S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,10 16:36 |
472,93 473,54 |
-0,09 % -0,44 |
474,64 471,43 |
79,29 Tsd. | |
Morgan Stanley US6174464486 |
100,50 16:37 |
101,10 100,78 |
-0,28 % -0,28 |
101,23 99,96 |
581,96 Tsd. | |
Mosaic Company US61945C1036 |
27,93 16:37 |
27,54 27,26 |
+2,46 % 0,67 |
27,94 27,43 |
410,67 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,85 16:37 |
425,84 426,38 |
+0,58 % 2,47 |
429,32 425,84 |
57,38 Tsd. | |
MSCI Inc US55354G1004 |
558,80 16:36 |
561,89 563,00 |
-0,75 % -4,20 |
563,54 556,60 |
30,33 Tsd. | |
Nasdaq Inc US6311031081 |
70,2950 16:37 |
69,9900 70,0900 |
+0,29 % 0,21 |
70,3400 69,9100 |
156,87 Tsd. | |
NetApp Inc US64110D1046 |
132,6500 16:37 |
131,9100 131,3900 |
+0,96 % 1,26 |
132,6500 131,6050 |
84,01 Tsd. | |
Netflix Inc US64110L1061 |
695,8000 16:37 |
697,0000 698,5400 |
-0,39 % -2,74 |
698,5000 691,3800 |
586,65 Tsd. | |
Newmont Corporation US6516391066 |
51,33 16:37 |
51,62 51,45 |
-0,23 % -0,12 |
51,72 51,04 |
1,04 Mio. | |
News Corporation US65249B2088 |
28,6200 16:37 |
28,5500 28,5100 |
+0,39 % 0,11 |
28,6200 28,4700 |
47,71 Tsd. | |
News Corporation US65249B1098 |
27,5400 16:36 |
27,5700 27,3900 |
+0,55 % 0,15 |
27,5700 27,3900 |
162,53 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,62 16:37 |
79,17 78,98 |
+0,81 % 0,64 |
79,84 79,13 |
962,66 Tsd. | |
Nike Inc US6541061031 |
84,08 16:37 |
83,67 83,56 |
+0,62 % 0,52 |
84,23 83,22 |
1,77 Mio. | |
Nisource Inc US65473P1057 |
32,14 16:37 |
32,10 32,15 |
-0,03 % -0,01 |
32,26 32,10 |
720,62 Tsd. | |
Nordson Corporation US6556631025 |
241,5450 16:36 |
242,1000 239,4700 |
+0,87 % 2,08 |
242,1000 240,1100 |
45,50 Tsd. |