S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,90 19:57 |
475,18 475,47 |
+0,51 % 2,43 |
479,50 475,18 |
348,50 Tsd. | |
Morgan Stanley US6174464486 |
100,21 19:57 |
100,76 100,69 |
-0,48 % -0,48 |
100,98 99,90 |
1,53 Mio. | |
Mosaic Company US61945C1036 |
27,80 19:57 |
27,91 27,92 |
-0,43 % -0,12 |
27,97 27,57 |
914,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,53 19:57 |
426,78 425,72 |
-0,28 % -1,19 |
427,42 424,32 |
261,00 Tsd. | |
MSCI Inc US55354G1004 |
563,35 19:57 |
562,39 561,64 |
+0,30 % 1,71 |
566,77 562,39 |
175,52 Tsd. | |
Nasdaq Inc US6311031081 |
70,4700 19:57 |
70,0700 70,2400 |
+0,33 % 0,23 |
70,6375 70,0700 |
736,23 Tsd. | |
NetApp Inc US64110D1046 |
132,3600 19:56 |
133,4200 133,4100 |
-0,79 % -1,05 |
134,3700 132,3100 |
446,85 Tsd. | |
Netflix Inc US64110L1061 |
687,0100 19:57 |
691,0000 697,1200 |
-1,45 % -10,11 |
701,5000 686,2400 |
1,63 Mio. | |
Newmont Corporation US6516391066 |
51,44 19:57 |
51,24 51,87 |
-0,83 % -0,43 |
51,65 50,79 |
2,94 Mio. | |
News Corporation US65249B2088 |
28,8050 19:53 |
29,0100 28,8400 |
-0,12 % -0,04 |
29,0100 28,7700 |
92,52 Tsd. | |
News Corporation US65249B1098 |
27,7300 19:57 |
27,9200 27,7700 |
-0,14 % -0,04 |
27,9300 27,7000 |
609,85 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,54 19:57 |
79,68 79,64 |
-1,38 % -1,10 |
79,94 78,52 |
5,01 Mio. | |
Nike Inc US6541061031 |
83,62 19:57 |
84,45 84,00 |
-0,45 % -0,38 |
84,68 83,62 |
4,73 Mio. | |
Nisource Inc US65473P1057 |
32,40 19:57 |
32,27 32,32 |
+0,23 % 0,08 |
32,57 32,27 |
869,28 Tsd. | |
Nordson Corporation US6556631025 |
251,1100 19:55 |
253,9200 247,7800 |
+1,34 % 3,33 |
254,5900 241,6650 |
219,26 Tsd. |