S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,86 16:14 |
472,93 473,54 |
-0,14 % -0,69 |
474,64 471,95 |
53,15 Tsd. | |
Morgan Stanley US6174464486 |
99,96 16:15 |
101,10 100,78 |
-0,81 % -0,82 |
101,23 99,96 |
426,27 Tsd. | |
Mosaic Company US61945C1036 |
27,69 16:15 |
27,54 27,26 |
+1,58 % 0,43 |
27,82 27,43 |
266,81 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,46 16:14 |
425,84 426,38 |
+0,49 % 2,08 |
429,32 425,84 |
43,39 Tsd. | |
MSCI Inc US55354G1004 |
558,16 16:15 |
561,89 563,00 |
-0,86 % -4,84 |
563,54 558,16 |
20,21 Tsd. | |
Nasdaq Inc US6311031081 |
70,1600 16:14 |
69,9900 70,0900 |
+0,10 % 0,07 |
70,3400 69,9100 |
110,94 Tsd. | |
NetApp Inc US64110D1046 |
131,7600 16:15 |
131,9100 131,3900 |
+0,28 % 0,37 |
132,1800 131,6050 |
57,59 Tsd. | |
Netflix Inc US64110L1061 |
692,6900 16:16 |
697,0000 698,5400 |
-0,84 % -5,85 |
698,5000 691,9400 |
470,89 Tsd. | |
Newmont Corporation US6516391066 |
51,16 16:15 |
51,62 51,45 |
-0,56 % -0,29 |
51,72 51,05 |
795,67 Tsd. | |
News Corporation US65249B2088 |
28,5200 16:14 |
28,5500 28,5100 |
+0,04 % 0,01 |
28,6100 28,4700 |
33,67 Tsd. | |
News Corporation US65249B1098 |
27,4500 16:14 |
27,5700 27,3900 |
+0,22 % 0,06 |
27,5700 27,3900 |
121,34 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,44 16:15 |
79,17 78,98 |
+0,58 % 0,46 |
79,84 79,13 |
832,14 Tsd. | |
Nike Inc US6541061031 |
83,24 16:16 |
83,67 83,56 |
-0,38 % -0,32 |
84,23 83,23 |
1,37 Mio. | |
Nisource Inc US65473P1057 |
32,15 16:14 |
32,10 32,15 |
-0,02 % -0,01 |
32,26 32,10 |
326,85 Tsd. | |
Nordson Corporation US6556631025 |
240,6012 16:14 |
242,1000 239,4700 |
+0,47 % 1,13 |
242,1000 240,2200 |
32,12 Tsd. |