S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,99 16:28 |
475,18 475,47 |
+0,32 % 1,52 |
477,48 475,18 |
73,95 Tsd. | |
Morgan Stanley US6174464486 |
100,01 16:30 |
100,76 100,69 |
-0,68 % -0,68 |
100,98 99,90 |
521,57 Tsd. | |
Mosaic Company US61945C1036 |
27,77 16:30 |
27,91 27,92 |
-0,56 % -0,16 |
27,97 27,57 |
314,99 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,77 16:30 |
426,78 425,72 |
-0,22 % -0,95 |
427,42 424,32 |
57,52 Tsd. | |
MSCI Inc US55354G1004 |
564,72 16:28 |
562,39 561,64 |
+0,55 % 3,08 |
566,77 562,39 |
100,40 Tsd. | |
Nasdaq Inc US6311031081 |
70,3500 16:29 |
70,0700 70,2400 |
+0,16 % 0,11 |
70,6375 70,0700 |
153,44 Tsd. | |
NetApp Inc US64110D1046 |
133,5600 16:30 |
133,4200 133,4100 |
+0,11 % 0,15 |
134,3700 133,0100 |
143,50 Tsd. | |
Netflix Inc US64110L1061 |
697,4100 16:29 |
691,0000 697,1200 |
+0,04 % 0,29 |
701,5000 688,7200 |
770,75 Tsd. | |
Newmont Corporation US6516391066 |
51,06 16:30 |
51,24 51,87 |
-1,56 % -0,81 |
51,31 50,79 |
1,17 Mio. | |
News Corporation US65249B2088 |
28,8500 16:30 |
29,0100 28,8400 |
+0,03 % 0,01 |
29,0100 28,8150 |
31,62 Tsd. | |
News Corporation US65249B1098 |
27,7750 16:31 |
27,9200 27,7700 |
+0,02 % 0,01 |
27,9300 27,7500 |
152,04 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,36 16:30 |
79,68 79,64 |
-0,35 % -0,28 |
79,94 79,15 |
3,31 Mio. | |
Nike Inc US6541061031 |
83,87 16:30 |
84,45 84,00 |
-0,15 % -0,13 |
84,68 83,74 |
1,51 Mio. | |
Nisource Inc US65473P1057 |
32,35 16:31 |
32,27 32,32 |
+0,09 % 0,03 |
32,53 32,27 |
259,94 Tsd. | |
Nordson Corporation US6556631025 |
251,6000 16:30 |
253,9200 247,7800 |
+1,54 % 3,82 |
254,0000 241,6650 |
80,52 Tsd. |