S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,82 19:49 |
475,18 475,47 |
+0,49 % 2,35 |
479,50 475,18 |
292,23 Tsd. | |
Morgan Stanley US6174464486 |
100,32 19:49 |
100,76 100,69 |
-0,37 % -0,37 |
100,98 99,90 |
1,50 Mio. | |
Mosaic Company US61945C1036 |
27,84 19:49 |
27,91 27,92 |
-0,29 % -0,08 |
27,97 27,57 |
899,21 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,00 19:49 |
426,78 425,72 |
-0,17 % -0,73 |
427,42 424,32 |
257,83 Tsd. | |
MSCI Inc US55354G1004 |
563,83 19:49 |
562,39 561,64 |
+0,39 % 2,19 |
566,77 562,39 |
173,01 Tsd. | |
Nasdaq Inc US6311031081 |
70,5100 19:49 |
70,0700 70,2400 |
+0,38 % 0,27 |
70,6375 70,0700 |
717,46 Tsd. | |
NetApp Inc US64110D1046 |
132,4800 19:49 |
133,4200 133,4100 |
-0,70 % -0,93 |
134,3700 132,3500 |
438,36 Tsd. | |
Netflix Inc US64110L1061 |
687,3800 19:50 |
691,0000 697,1200 |
-1,40 % -9,74 |
701,5000 687,2900 |
1,58 Mio. | |
Newmont Corporation US6516391066 |
51,48 19:50 |
51,24 51,87 |
-0,75 % -0,39 |
51,65 50,79 |
2,91 Mio. | |
News Corporation US65249B2088 |
28,8300 19:48 |
29,0100 28,8400 |
-0,03 % -0,01 |
29,0100 28,7700 |
91,45 Tsd. | |
News Corporation US65249B1098 |
27,7600 19:49 |
27,9200 27,7700 |
-0,04 % -0,01 |
27,9300 27,7000 |
597,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,72 19:50 |
79,68 79,64 |
-1,16 % -0,92 |
79,94 78,52 |
4,97 Mio. | |
Nike Inc US6541061031 |
83,82 19:49 |
84,45 84,00 |
-0,22 % -0,19 |
84,68 83,74 |
4,60 Mio. | |
Nisource Inc US65473P1057 |
32,46 19:49 |
32,27 32,32 |
+0,42 % 0,14 |
32,57 32,27 |
850,50 Tsd. | |
Nordson Corporation US6556631025 |
251,4900 19:49 |
253,9200 247,7800 |
+1,50 % 3,71 |
254,5900 241,6650 |
215,93 Tsd. |