S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,17 16:01 |
475,18 475,47 |
+0,36 % 1,70 |
477,48 475,18 |
60,23 Tsd. | |
Morgan Stanley US6174464486 |
100,32 16:03 |
100,76 100,69 |
-0,37 % -0,37 |
100,98 100,19 |
350,10 Tsd. | |
Mosaic Company US61945C1036 |
27,69 16:02 |
27,91 27,92 |
-0,84 % -0,24 |
27,97 27,57 |
112,57 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,79 16:00 |
426,78 425,72 |
-0,22 % -0,93 |
427,42 424,32 |
36,23 Tsd. | |
MSCI Inc US55354G1004 |
565,17 16:02 |
562,39 561,64 |
+0,63 % 3,53 |
566,77 562,39 |
91,67 Tsd. | |
Nasdaq Inc US6311031081 |
70,6350 16:02 |
70,0700 70,2400 |
+0,56 % 0,40 |
70,6375 70,0700 |
90,09 Tsd. | |
NetApp Inc US64110D1046 |
133,7900 16:01 |
133,4200 133,4100 |
+0,28 % 0,38 |
134,3700 133,0100 |
110,95 Tsd. | |
Netflix Inc US64110L1061 |
698,7900 16:03 |
691,0000 697,1200 |
+0,24 % 1,67 |
701,5000 688,7200 |
606,18 Tsd. | |
Newmont Corporation US6516391066 |
51,06 16:03 |
51,24 51,87 |
-1,56 % -0,81 |
51,31 51,04 |
661,92 Tsd. | |
News Corporation US65249B2088 |
28,9100 16:02 |
29,0100 28,8400 |
+0,24 % 0,07 |
29,0100 28,8200 |
14,86 Tsd. | |
News Corporation US65249B1098 |
27,8200 16:02 |
27,9200 27,7700 |
+0,18 % 0,05 |
27,9300 27,7500 |
105,86 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,37 16:03 |
79,68 79,64 |
-0,34 % -0,27 |
79,94 79,34 |
3,04 Mio. | |
Nike Inc US6541061031 |
83,93 16:03 |
84,45 84,00 |
-0,08 % -0,07 |
84,68 83,74 |
883,29 Tsd. | |
Nisource Inc US65473P1057 |
32,36 16:02 |
32,27 32,32 |
+0,12 % 0,04 |
32,53 32,27 |
189,97 Tsd. | |
Nordson Corporation US6556631025 |
248,6600 16:00 |
253,9200 247,7800 |
+0,36 % 0,88 |
254,0000 241,6650 |
45,28 Tsd. |