S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,30 19:51 |
472,93 473,54 |
+0,58 % 2,76 |
476,74 471,43 |
221,52 Tsd. | |
Morgan Stanley US6174464486 |
100,40 19:52 |
101,10 100,78 |
-0,38 % -0,38 |
101,23 99,96 |
1,48 Mio. | |
Mosaic Company US61945C1036 |
27,96 19:51 |
27,54 27,26 |
+2,57 % 0,70 |
28,29 27,43 |
1,31 Mio. | |
Motorola Solutions Inc US6200763075 |
425,40 19:52 |
425,84 426,38 |
-0,23 % -0,98 |
429,32 425,21 |
200,09 Tsd. | |
MSCI Inc US55354G1004 |
560,84 19:51 |
561,89 563,00 |
-0,38 % -2,17 |
563,54 556,60 |
171,47 Tsd. | |
Nasdaq Inc US6311031081 |
70,1700 19:51 |
69,9900 70,0900 |
+0,11 % 0,08 |
70,4300 69,9100 |
607,96 Tsd. | |
NetApp Inc US64110D1046 |
133,7200 19:53 |
131,9100 131,3900 |
+1,77 % 2,33 |
133,8600 131,6050 |
389,93 Tsd. | |
Netflix Inc US64110L1061 |
700,0000 19:51 |
697,0000 698,5400 |
+0,21 % 1,46 |
700,6100 691,3800 |
1,30 Mio. | |
Newmont Corporation US6516391066 |
51,72 19:52 |
51,62 51,45 |
+0,52 % 0,27 |
51,88 51,04 |
2,59 Mio. | |
News Corporation US65249B2088 |
28,8300 19:50 |
28,5500 28,5100 |
+1,12 % 0,32 |
28,8350 28,4700 |
147,16 Tsd. | |
News Corporation US65249B1098 |
27,7750 19:50 |
27,5700 27,3900 |
+1,41 % 0,39 |
27,7850 27,3900 |
476,57 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,57 19:52 |
79,17 78,98 |
+0,75 % 0,59 |
79,99 79,13 |
2,54 Mio. | |
Nike Inc US6541061031 |
83,98 19:52 |
83,67 83,56 |
+0,50 % 0,42 |
84,24 83,22 |
3,84 Mio. | |
Nisource Inc US65473P1057 |
32,31 19:51 |
32,10 32,15 |
+0,50 % 0,16 |
32,39 32,10 |
1,96 Mio. | |
Nordson Corporation US6556631025 |
246,0100 19:52 |
242,1000 239,4700 |
+2,73 % 6,54 |
246,0100 240,1100 |
150,92 Tsd. |