S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,96 20:29 |
475,18 475,47 |
+0,94 % 4,49 |
479,96 475,18 |
405,66 Tsd. | |
Morgan Stanley US6174464486 |
100,45 20:29 |
100,76 100,69 |
-0,24 % -0,25 |
100,98 99,90 |
1,67 Mio. | |
Mosaic Company US61945C1036 |
27,85 20:29 |
27,91 27,92 |
-0,25 % -0,07 |
27,97 27,57 |
996,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,26 20:29 |
426,78 425,72 |
-0,11 % -0,47 |
427,42 424,32 |
281,36 Tsd. | |
MSCI Inc US55354G1004 |
564,77 20:29 |
562,39 561,64 |
+0,56 % 3,13 |
566,77 562,39 |
186,38 Tsd. | |
Nasdaq Inc US6311031081 |
70,5190 20:28 |
70,0700 70,2400 |
+0,40 % 0,28 |
70,6375 70,0700 |
811,35 Tsd. | |
NetApp Inc US64110D1046 |
132,4700 20:29 |
133,4200 133,4100 |
-0,70 % -0,94 |
134,3700 132,1200 |
484,05 Tsd. | |
Netflix Inc US64110L1061 |
690,2450 20:28 |
691,0000 697,1200 |
-0,99 % -6,88 |
701,5000 686,2400 |
1,72 Mio. | |
Newmont Corporation US6516391066 |
51,42 20:28 |
51,24 51,87 |
-0,88 % -0,46 |
51,65 50,79 |
3,19 Mio. | |
News Corporation US65249B2088 |
28,8600 20:27 |
29,0100 28,8400 |
+0,07 % 0,02 |
29,0100 28,7600 |
105,06 Tsd. | |
News Corporation US65249B1098 |
27,7850 20:29 |
27,9200 27,7700 |
+0,05 % 0,02 |
27,9300 27,6900 |
759,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,53 20:28 |
79,68 79,64 |
-1,39 % -1,11 |
79,94 78,46 |
5,37 Mio. | |
Nike Inc US6541061031 |
83,73 20:29 |
84,45 84,00 |
-0,32 % -0,27 |
84,68 83,51 |
4,99 Mio. | |
Nisource Inc US65473P1057 |
32,46 20:29 |
32,27 32,32 |
+0,43 % 0,14 |
32,57 32,27 |
937,61 Tsd. | |
Nordson Corporation US6556631025 |
253,8900 20:29 |
253,9200 247,7800 |
+2,47 % 6,11 |
254,5900 241,6650 |
232,82 Tsd. |