S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,14 17:19 |
472,93 473,54 |
-0,08 % -0,40 |
474,64 471,43 |
131,03 Tsd. | |
Morgan Stanley US6174464486 |
100,41 17:20 |
101,10 100,78 |
-0,37 % -0,37 |
101,23 99,96 |
832,43 Tsd. | |
Mosaic Company US61945C1036 |
28,22 17:21 |
27,54 27,26 |
+3,50 % 0,96 |
28,26 27,43 |
744,62 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,77 17:20 |
425,84 426,38 |
+0,09 % 0,39 |
429,32 425,84 |
96,96 Tsd. | |
MSCI Inc US55354G1004 |
557,90 17:19 |
561,89 563,00 |
-0,91 % -5,10 |
563,54 556,60 |
41,07 Tsd. | |
Nasdaq Inc US6311031081 |
70,2800 17:19 |
69,9900 70,0900 |
+0,27 % 0,19 |
70,3400 69,9100 |
233,30 Tsd. | |
NetApp Inc US64110D1046 |
132,5100 17:19 |
131,9100 131,3900 |
+0,85 % 1,12 |
132,9600 131,6050 |
131,98 Tsd. | |
Netflix Inc US64110L1061 |
699,4000 17:20 |
697,0000 698,5400 |
+0,12 % 0,86 |
700,2499 691,3800 |
871,01 Tsd. | |
Newmont Corporation US6516391066 |
51,44 17:20 |
51,62 51,45 |
-0,02 % -0,01 |
51,72 51,04 |
1,47 Mio. | |
News Corporation US65249B2088 |
28,6500 17:18 |
28,5500 28,5100 |
+0,49 % 0,14 |
28,6700 28,4700 |
71,92 Tsd. | |
News Corporation US65249B1098 |
27,5900 17:20 |
27,5700 27,3900 |
+0,73 % 0,20 |
27,6000 27,3900 |
237,74 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,95 17:19 |
79,17 78,98 |
+1,23 % 0,97 |
79,96 79,13 |
1,28 Mio. | |
Nike Inc US6541061031 |
84,10 17:21 |
83,67 83,56 |
+0,65 % 0,54 |
84,24 83,22 |
2,54 Mio. | |
Nisource Inc US65473P1057 |
32,32 17:19 |
32,10 32,15 |
+0,53 % 0,17 |
32,34 32,10 |
1,55 Mio. | |
Nordson Corporation US6556631025 |
242,6800 17:19 |
242,1000 239,4700 |
+1,34 % 3,21 |
242,8600 240,1100 |
65,55 Tsd. |