S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,40 19:06 |
472,93 473,54 |
+0,60 % 2,86 |
476,40 471,43 |
195,87 Tsd. | |
Morgan Stanley US6174464486 |
100,54 19:07 |
101,10 100,78 |
-0,24 % -0,24 |
101,23 99,96 |
1,31 Mio. | |
Mosaic Company US61945C1036 |
28,12 19:06 |
27,54 27,26 |
+3,14 % 0,86 |
28,29 27,43 |
1,17 Mio. | |
Motorola Solutions Inc US6200763075 |
425,62 19:07 |
425,84 426,38 |
-0,18 % -0,76 |
429,32 425,61 |
169,78 Tsd. | |
MSCI Inc US55354G1004 |
560,51 19:07 |
561,89 563,00 |
-0,44 % -2,49 |
563,54 556,60 |
142,28 Tsd. | |
Nasdaq Inc US6311031081 |
70,1900 19:07 |
69,9900 70,0900 |
+0,14 % 0,10 |
70,4300 69,9100 |
475,58 Tsd. | |
NetApp Inc US64110D1046 |
133,5100 19:05 |
131,9100 131,3900 |
+1,61 % 2,12 |
133,7100 131,6050 |
321,65 Tsd. | |
Netflix Inc US64110L1061 |
699,0000 19:06 |
697,0000 698,5400 |
+0,07 % 0,46 |
700,2499 691,3800 |
1,14 Mio. | |
Newmont Corporation US6516391066 |
51,65 19:07 |
51,62 51,45 |
+0,38 % 0,20 |
51,72 51,04 |
2,11 Mio. | |
News Corporation US65249B2088 |
28,7700 19:06 |
28,5500 28,5100 |
+0,91 % 0,26 |
28,8000 28,4700 |
126,96 Tsd. | |
News Corporation US65249B1098 |
27,7150 19:07 |
27,5700 27,3900 |
+1,19 % 0,33 |
27,7400 27,3900 |
419,02 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,76 19:05 |
79,17 78,98 |
+0,99 % 0,78 |
79,99 79,13 |
2,18 Mio. | |
Nike Inc US6541061031 |
83,98 19:06 |
83,67 83,56 |
+0,50 % 0,42 |
84,24 83,22 |
3,54 Mio. | |
Nisource Inc US65473P1057 |
32,36 19:06 |
32,10 32,15 |
+0,65 % 0,21 |
32,39 32,10 |
1,82 Mio. | |
Nordson Corporation US6556631025 |
244,7916 19:07 |
242,1000 239,4700 |
+2,22 % 5,32 |
244,7916 240,1100 |
118,38 Tsd. |