S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,58 21:09 |
472,93 473,54 |
+0,43 % 2,04 |
476,84 471,43 |
298,21 Tsd. | |
Morgan Stanley US6174464486 |
100,61 21:10 |
101,10 100,78 |
-0,17 % -0,17 |
101,23 99,96 |
1,79 Mio. | |
Mosaic Company US61945C1036 |
27,95 21:09 |
27,54 27,26 |
+2,53 % 0,69 |
28,29 27,43 |
1,56 Mio. | |
Motorola Solutions Inc US6200763075 |
424,77 21:09 |
425,84 426,38 |
-0,38 % -1,61 |
429,32 424,75 |
243,32 Tsd. | |
MSCI Inc US55354G1004 |
561,08 21:09 |
561,89 563,00 |
-0,34 % -1,93 |
563,54 556,60 |
233,06 Tsd. | |
Nasdaq Inc US6311031081 |
70,3550 21:09 |
69,9900 70,0900 |
+0,38 % 0,27 |
70,4800 69,9100 |
826,18 Tsd. | |
NetApp Inc US64110D1046 |
133,2450 21:10 |
131,9100 131,3900 |
+1,41 % 1,86 |
133,8600 131,6050 |
567,14 Tsd. | |
Netflix Inc US64110L1061 |
696,7700 21:09 |
697,0000 698,5400 |
-0,25 % -1,77 |
701,0000 691,3800 |
1,50 Mio. | |
Newmont Corporation US6516391066 |
51,87 21:10 |
51,62 51,45 |
+0,82 % 0,42 |
52,03 51,04 |
3,66 Mio. | |
News Corporation US65249B2088 |
28,7800 21:10 |
28,5500 28,5100 |
+0,95 % 0,27 |
28,8550 28,4700 |
185,35 Tsd. | |
News Corporation US65249B1098 |
27,7300 21:10 |
27,5700 27,3900 |
+1,24 % 0,34 |
27,7900 27,3900 |
719,61 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,47 21:09 |
79,17 78,98 |
+0,61 % 0,49 |
79,99 79,13 |
3,07 Mio. | |
Nike Inc US6541061031 |
84,01 21:10 |
83,67 83,56 |
+0,53 % 0,45 |
84,24 83,22 |
4,69 Mio. | |
Nisource Inc US65473P1057 |
32,38 21:10 |
32,10 32,15 |
+0,70 % 0,23 |
32,45 32,10 |
2,84 Mio. | |
Nordson Corporation US6556631025 |
246,1400 21:09 |
242,1000 239,4700 |
+2,79 % 6,67 |
246,9800 240,1100 |
224,63 Tsd. |