S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
471,93 16:24 |
472,93 473,54 |
-0,34 % -1,61 |
474,64 471,93 |
67,31 Tsd. | |
Morgan Stanley US6174464486 |
100,20 16:23 |
101,10 100,78 |
-0,58 % -0,58 |
101,23 99,96 |
467,66 Tsd. | |
Mosaic Company US61945C1036 |
27,74 16:23 |
27,54 27,26 |
+1,76 % 0,48 |
27,82 27,43 |
308,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,78 16:22 |
425,84 426,38 |
+0,56 % 2,40 |
429,32 425,84 |
50,98 Tsd. | |
MSCI Inc US55354G1004 |
558,60 16:18 |
561,89 563,00 |
-0,78 % -4,41 |
563,54 557,65 |
22,34 Tsd. | |
Nasdaq Inc US6311031081 |
70,2100 16:24 |
69,9900 70,0900 |
+0,17 % 0,12 |
70,3400 69,9100 |
124,49 Tsd. | |
NetApp Inc US64110D1046 |
132,1300 16:22 |
131,9100 131,3900 |
+0,56 % 0,74 |
132,1900 131,6050 |
64,20 Tsd. | |
Netflix Inc US64110L1061 |
693,8000 16:23 |
697,0000 698,5400 |
-0,68 % -4,74 |
698,5000 691,3800 |
518,57 Tsd. | |
Newmont Corporation US6516391066 |
51,06 16:23 |
51,62 51,45 |
-0,76 % -0,39 |
51,72 51,04 |
880,79 Tsd. | |
News Corporation US65249B2088 |
28,5700 16:24 |
28,5500 28,5100 |
+0,21 % 0,06 |
28,6100 28,4700 |
38,96 Tsd. | |
News Corporation US65249B1098 |
27,5000 16:24 |
27,5700 27,3900 |
+0,40 % 0,11 |
27,5700 27,3900 |
144,84 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,58 16:23 |
79,17 78,98 |
+0,76 % 0,60 |
79,84 79,13 |
875,88 Tsd. | |
Nike Inc US6541061031 |
83,82 16:24 |
83,67 83,56 |
+0,31 % 0,26 |
84,23 83,22 |
1,49 Mio. | |
Nisource Inc US65473P1057 |
32,12 16:24 |
32,10 32,15 |
-0,09 % -0,03 |
32,26 32,10 |
494,61 Tsd. | |
Nordson Corporation US6556631025 |
240,7300 16:24 |
242,1000 239,4700 |
+0,53 % 1,26 |
242,1000 240,1100 |
35,86 Tsd. |