S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
477,44 16:38 |
475,18 475,47 |
+0,41 % 1,97 |
477,70 475,18 |
83,84 Tsd. | |
|
Morgan Stanley US6174464486 |
100,00 16:38 |
100,76 100,69 |
-0,69 % -0,69 |
100,98 99,90 |
567,61 Tsd. | |
|
Mosaic Company US61945C1036 |
27,81 16:38 |
27,91 27,92 |
-0,41 % -0,12 |
27,97 27,57 |
353,36 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
425,14 16:38 |
426,78 425,72 |
-0,14 % -0,58 |
427,42 424,32 |
64,98 Tsd. | |
|
MSCI Inc US55354G1004 |
565,19 16:38 |
562,39 561,64 |
+0,63 % 3,55 |
566,77 562,39 |
103,49 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3900 16:38 |
70,0700 70,2400 |
+0,21 % 0,15 |
70,6375 70,0700 |
172,48 Tsd. | |
|
NetApp Inc US64110D1046 |
133,5250 16:38 |
133,4200 133,4100 |
+0,09 % 0,12 |
134,3700 133,0100 |
157,94 Tsd. | |
|
Netflix Inc US64110L1061 |
696,7000 16:36 |
691,0000 697,1200 |
-0,06 % -0,42 |
701,5000 688,7200 |
808,36 Tsd. | |
|
Newmont Corporation US6516391066 |
51,11 16:38 |
51,24 51,87 |
-1,47 % -0,76 |
51,31 50,79 |
1,29 Mio. | |
|
News Corporation US65249B2088 |
28,8500 16:38 |
29,0100 28,8400 |
+0,03 % 0,01 |
29,0100 28,8150 |
34,11 Tsd. | |
|
News Corporation US65249B1098 |
27,7700 16:38 |
27,9200 27,7700 |
+0,00 % 0,00 |
27,9300 27,7500 |
162,22 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,30 16:37 |
79,68 79,64 |
-0,43 % -0,34 |
79,94 79,15 |
3,37 Mio. | |
|
Nike Inc US6541061031 |
84,13 16:38 |
84,45 84,00 |
+0,15 % 0,13 |
84,68 83,74 |
1,69 Mio. | |
|
Nisource Inc US65473P1057 |
32,40 16:38 |
32,27 32,32 |
+0,25 % 0,08 |
32,53 32,27 |
276,22 Tsd. | |
|
Nordson Corporation US6556631025 |
252,4100 16:37 |
253,9200 247,7800 |
+1,87 % 4,63 |
254,0000 241,6650 |
85,67 Tsd. |