S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,28 19:00 |
472,93 473,54 |
+0,58 % 2,74 |
476,28 471,43 |
192,29 Tsd. | |
|
Morgan Stanley US6174464486 |
100,49 19:02 |
101,10 100,78 |
-0,29 % -0,29 |
101,23 99,96 |
1,29 Mio. | |
|
Mosaic Company US61945C1036 |
28,13 19:02 |
27,54 27,26 |
+3,17 % 0,87 |
28,29 27,43 |
1,14 Mio. | |
|
Motorola Solutions Inc US6200763075 |
425,91 19:02 |
425,84 426,38 |
-0,11 % -0,47 |
429,32 425,61 |
165,76 Tsd. | |
|
MSCI Inc US55354G1004 |
561,24 19:02 |
561,89 563,00 |
-0,31 % -1,76 |
563,54 556,60 |
119,91 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2400 19:02 |
69,9900 70,0900 |
+0,21 % 0,15 |
70,4300 69,9100 |
464,22 Tsd. | |
|
NetApp Inc US64110D1046 |
133,6450 19:02 |
131,9100 131,3900 |
+1,72 % 2,26 |
133,6900 131,6050 |
304,82 Tsd. | |
|
Netflix Inc US64110L1061 |
698,9000 19:02 |
697,0000 698,5400 |
+0,05 % 0,36 |
700,2499 691,3800 |
1,13 Mio. | |
|
Newmont Corporation US6516391066 |
51,61 19:02 |
51,62 51,45 |
+0,30 % 0,16 |
51,72 51,04 |
2,09 Mio. | |
|
News Corporation US65249B2088 |
28,8000 19:01 |
28,5500 28,5100 |
+1,02 % 0,29 |
28,8000 28,4700 |
124,14 Tsd. | |
|
News Corporation US65249B1098 |
27,7350 19:02 |
27,5700 27,3900 |
+1,26 % 0,35 |
27,7350 27,3900 |
408,54 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,83 19:02 |
79,17 78,98 |
+1,08 % 0,85 |
79,99 79,13 |
2,15 Mio. | |
|
Nike Inc US6541061031 |
84,05 19:03 |
83,67 83,56 |
+0,59 % 0,49 |
84,24 83,22 |
3,50 Mio. | |
|
Nisource Inc US65473P1057 |
32,38 19:03 |
32,10 32,15 |
+0,70 % 0,23 |
32,39 32,10 |
1,81 Mio. | |
|
Nordson Corporation US6556631025 |
244,5600 19:03 |
242,1000 239,4700 |
+2,13 % 5,09 |
244,6900 240,1100 |
116,23 Tsd. |