S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,00 16:42 |
475,18 475,47 |
+0,32 % 1,53 |
477,70 475,18 |
85,42 Tsd. | |
Morgan Stanley US6174464486 |
100,06 16:43 |
100,76 100,69 |
-0,63 % -0,63 |
100,98 99,90 |
598,26 Tsd. | |
Mosaic Company US61945C1036 |
27,88 16:43 |
27,91 27,92 |
-0,16 % -0,05 |
27,97 27,57 |
427,86 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,30 16:43 |
426,78 425,72 |
-0,10 % -0,42 |
427,42 424,32 |
67,65 Tsd. | |
MSCI Inc US55354G1004 |
565,35 16:43 |
562,39 561,64 |
+0,66 % 3,71 |
566,77 562,39 |
106,55 Tsd. | |
Nasdaq Inc US6311031081 |
70,4900 16:43 |
70,0700 70,2400 |
+0,36 % 0,25 |
70,6375 70,0700 |
181,52 Tsd. | |
NetApp Inc US64110D1046 |
133,4900 16:42 |
133,4200 133,4100 |
+0,06 % 0,08 |
134,3700 133,0100 |
166,02 Tsd. | |
Netflix Inc US64110L1061 |
697,2000 16:43 |
691,0000 697,1200 |
+0,01 % 0,08 |
701,5000 688,7200 |
833,91 Tsd. | |
Newmont Corporation US6516391066 |
51,32 16:43 |
51,24 51,87 |
-1,06 % -0,55 |
51,33 50,79 |
1,34 Mio. | |
News Corporation US65249B2088 |
28,8600 16:43 |
29,0100 28,8400 |
+0,07 % 0,02 |
29,0100 28,8150 |
34,73 Tsd. | |
News Corporation US65249B1098 |
27,7850 16:43 |
27,9200 27,7700 |
+0,05 % 0,02 |
27,9300 27,7500 |
166,56 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,36 16:44 |
79,68 79,64 |
-0,35 % -0,28 |
79,94 79,15 |
3,41 Mio. | |
Nike Inc US6541061031 |
84,16 16:42 |
84,45 84,00 |
+0,19 % 0,16 |
84,68 83,74 |
1,75 Mio. | |
Nisource Inc US65473P1057 |
32,41 16:43 |
32,27 32,32 |
+0,28 % 0,09 |
32,53 32,27 |
290,35 Tsd. | |
Nordson Corporation US6556631025 |
253,1375 16:42 |
253,9200 247,7800 |
+2,16 % 5,36 |
254,0000 241,6650 |
88,17 Tsd. |