S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,54 15:56 |
472,93 473,54 |
+0,00 % 0,00 |
474,64 472,53 |
30,69 Tsd. | |
Morgan Stanley US6174464486 |
100,71 15:56 |
101,10 100,78 |
-0,07 % -0,07 |
101,23 100,36 |
230,84 Tsd. | |
Mosaic Company US61945C1036 |
27,77 15:56 |
27,54 27,26 |
+1,87 % 0,51 |
27,82 27,43 |
167,20 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,31 15:56 |
425,84 426,38 |
+0,45 % 1,93 |
428,89 425,84 |
28,41 Tsd. | |
MSCI Inc US55354G1004 |
562,82 15:56 |
561,89 563,00 |
-0,03 % -0,19 |
563,37 558,97 |
13,38 Tsd. | |
Nasdaq Inc US6311031081 |
70,2300 15:56 |
69,9900 70,0900 |
+0,20 % 0,14 |
70,2300 69,9100 |
65,90 Tsd. | |
NetApp Inc US64110D1046 |
131,8100 15:55 |
131,9100 131,3900 |
+0,32 % 0,42 |
132,1600 131,6800 |
31,40 Tsd. | |
Netflix Inc US64110L1061 |
696,3400 15:57 |
697,0000 698,5400 |
-0,31 % -2,20 |
698,5000 691,9400 |
354,57 Tsd. | |
Newmont Corporation US6516391066 |
51,20 15:56 |
51,62 51,45 |
-0,49 % -0,25 |
51,72 51,12 |
504,21 Tsd. | |
News Corporation US65249B2088 |
28,5000 15:56 |
28,5500 28,5100 |
-0,04 % -0,01 |
28,6100 28,4700 |
23,46 Tsd. | |
News Corporation US65249B1098 |
27,4308 15:56 |
27,5700 27,3900 |
+0,15 % 0,04 |
27,5700 27,3900 |
90,81 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,61 15:56 |
79,17 78,98 |
+0,80 % 0,63 |
79,61 79,13 |
570,16 Tsd. | |
Nike Inc US6541061031 |
83,77 15:56 |
83,67 83,56 |
+0,25 % 0,21 |
84,23 83,62 |
737,11 Tsd. | |
Nisource Inc US65473P1057 |
32,20 15:56 |
32,10 32,15 |
+0,16 % 0,05 |
32,20 32,10 |
123,23 Tsd. | |
Nordson Corporation US6556631025 |
241,2500 15:57 |
242,1000 239,4700 |
+0,74 % 1,78 |
242,1000 240,2200 |
25,10 Tsd. |