S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,17 16:01 |
475,18 475,47 |
+0,36 % 1,70 |
477,48 475,18 |
60,32 Tsd. | |
Morgan Stanley US6174464486 |
100,24 16:05 |
100,76 100,69 |
-0,45 % -0,45 |
100,98 100,19 |
363,26 Tsd. | |
Mosaic Company US61945C1036 |
27,70 16:05 |
27,91 27,92 |
-0,81 % -0,23 |
27,97 27,57 |
127,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,12 16:05 |
426,78 425,72 |
-0,14 % -0,61 |
427,42 424,32 |
38,61 Tsd. | |
MSCI Inc US55354G1004 |
565,43 16:05 |
562,39 561,64 |
+0,67 % 3,79 |
566,77 562,39 |
93,63 Tsd. | |
Nasdaq Inc US6311031081 |
70,5300 16:05 |
70,0700 70,2400 |
+0,41 % 0,29 |
70,6375 70,0700 |
116,36 Tsd. | |
NetApp Inc US64110D1046 |
134,0300 16:05 |
133,4200 133,4100 |
+0,46 % 0,62 |
134,3700 133,0100 |
113,23 Tsd. | |
Netflix Inc US64110L1061 |
699,5599 16:04 |
691,0000 697,1200 |
+0,35 % 2,44 |
701,5000 688,7200 |
621,90 Tsd. | |
Newmont Corporation US6516391066 |
50,97 16:06 |
51,24 51,87 |
-1,74 % -0,90 |
51,31 50,97 |
720,39 Tsd. | |
News Corporation US65249B2088 |
28,8900 16:02 |
29,0100 28,8400 |
+0,17 % 0,05 |
29,0100 28,8200 |
15,20 Tsd. | |
News Corporation US65249B1098 |
27,8000 16:05 |
27,9200 27,7700 |
+0,11 % 0,03 |
27,9300 27,7500 |
112,43 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,32 16:05 |
79,68 79,64 |
-0,40 % -0,32 |
79,94 79,30 |
3,05 Mio. | |
Nike Inc US6541061031 |
84,04 16:05 |
84,45 84,00 |
+0,05 % 0,04 |
84,68 83,74 |
911,78 Tsd. | |
Nisource Inc US65473P1057 |
32,34 16:05 |
32,27 32,32 |
+0,06 % 0,02 |
32,53 32,27 |
201,80 Tsd. | |
Nordson Corporation US6556631025 |
248,4700 16:05 |
253,9200 247,7800 |
+0,28 % 0,69 |
254,0000 241,6650 |
47,42 Tsd. |