S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,15 19:52 |
475,18 475,47 |
+0,56 % 2,68 |
479,50 475,18 |
298,89 Tsd. | |
Morgan Stanley US6174464486 |
100,38 19:52 |
100,76 100,69 |
-0,31 % -0,31 |
100,98 99,90 |
1,51 Mio. | |
Mosaic Company US61945C1036 |
27,84 19:52 |
27,91 27,92 |
-0,30 % -0,09 |
27,97 27,57 |
902,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,05 19:50 |
426,78 425,72 |
-0,16 % -0,67 |
427,42 424,32 |
257,96 Tsd. | |
MSCI Inc US55354G1004 |
563,83 19:49 |
562,39 561,64 |
+0,39 % 2,19 |
566,77 562,39 |
173,19 Tsd. | |
Nasdaq Inc US6311031081 |
70,5050 19:52 |
70,0700 70,2400 |
+0,38 % 0,27 |
70,6375 70,0700 |
725,29 Tsd. | |
NetApp Inc US64110D1046 |
132,4900 19:52 |
133,4200 133,4100 |
-0,69 % -0,92 |
134,3700 132,3500 |
441,72 Tsd. | |
Netflix Inc US64110L1061 |
687,9900 19:52 |
691,0000 697,1200 |
-1,31 % -9,13 |
701,5000 687,2900 |
1,59 Mio. | |
Newmont Corporation US6516391066 |
51,49 19:52 |
51,24 51,87 |
-0,73 % -0,38 |
51,65 50,79 |
2,92 Mio. | |
News Corporation US65249B2088 |
28,8300 19:50 |
29,0100 28,8400 |
-0,03 % -0,01 |
29,0100 28,7700 |
91,96 Tsd. | |
News Corporation US65249B1098 |
27,7600 19:52 |
27,9200 27,7700 |
-0,04 % -0,01 |
27,9300 27,7000 |
603,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,62 19:52 |
79,68 79,64 |
-1,28 % -1,02 |
79,94 78,52 |
4,99 Mio. | |
Nike Inc US6541061031 |
83,76 19:52 |
84,45 84,00 |
-0,29 % -0,24 |
84,68 83,74 |
4,62 Mio. | |
Nisource Inc US65473P1057 |
32,44 19:52 |
32,27 32,32 |
+0,36 % 0,12 |
32,57 32,27 |
860,36 Tsd. | |
Nordson Corporation US6556631025 |
251,3100 19:51 |
253,9200 247,7800 |
+1,42 % 3,53 |
254,5900 241,6650 |
216,90 Tsd. |