S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,14 17:09 |
475,18 475,47 |
+0,35 % 1,67 |
477,88 475,18 |
101,30 Tsd. | |
Morgan Stanley US6174464486 |
100,36 17:10 |
100,76 100,69 |
-0,32 % -0,33 |
100,98 99,90 |
814,79 Tsd. | |
Mosaic Company US61945C1036 |
27,76 17:10 |
27,91 27,92 |
-0,59 % -0,17 |
27,97 27,57 |
509,86 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,98 17:09 |
426,78 425,72 |
+0,06 % 0,26 |
427,42 424,32 |
82,18 Tsd. | |
MSCI Inc US55354G1004 |
564,76 17:09 |
562,39 561,64 |
+0,56 % 3,12 |
566,77 562,39 |
115,49 Tsd. | |
Nasdaq Inc US6311031081 |
70,3850 17:10 |
70,0700 70,2400 |
+0,21 % 0,15 |
70,6375 70,0700 |
226,27 Tsd. | |
NetApp Inc US64110D1046 |
133,0000 17:10 |
133,4200 133,4100 |
-0,31 % -0,41 |
134,3700 133,0000 |
217,25 Tsd. | |
Netflix Inc US64110L1061 |
695,9500 17:11 |
691,0000 697,1200 |
-0,17 % -1,17 |
701,5000 688,7200 |
967,85 Tsd. | |
Newmont Corporation US6516391066 |
51,28 17:11 |
51,24 51,87 |
-1,15 % -0,60 |
51,53 50,79 |
1,64 Mio. | |
News Corporation US65249B2088 |
28,8900 17:06 |
29,0100 28,8400 |
+0,17 % 0,05 |
29,0100 28,8150 |
40,94 Tsd. | |
News Corporation US65249B1098 |
27,7700 17:09 |
27,9200 27,7700 |
+0,00 % 0,00 |
27,9300 27,7500 |
204,20 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,05 17:10 |
79,68 79,64 |
-0,75 % -0,60 |
79,94 79,03 |
3,58 Mio. | |
Nike Inc US6541061031 |
84,35 17:10 |
84,45 84,00 |
+0,42 % 0,35 |
84,68 83,74 |
2,22 Mio. | |
Nisource Inc US65473P1057 |
32,40 17:10 |
32,27 32,32 |
+0,23 % 0,08 |
32,53 32,27 |
386,74 Tsd. | |
Nordson Corporation US6556631025 |
252,6000 17:10 |
253,9200 247,7800 |
+1,95 % 4,82 |
254,0600 241,6650 |
112,71 Tsd. |