S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,30 19:23 |
475,18 475,47 |
+0,60 % 2,83 |
479,50 475,18 |
246,49 Tsd. | |
Morgan Stanley US6174464486 |
100,49 19:25 |
100,76 100,69 |
-0,20 % -0,20 |
100,98 99,90 |
1,34 Mio. | |
Mosaic Company US61945C1036 |
27,78 19:25 |
27,91 27,92 |
-0,50 % -0,14 |
27,97 27,57 |
846,80 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,28 19:24 |
426,78 425,72 |
-0,10 % -0,44 |
427,42 424,32 |
241,67 Tsd. | |
MSCI Inc US55354G1004 |
564,38 19:24 |
562,39 561,64 |
+0,49 % 2,74 |
566,77 562,39 |
161,76 Tsd. | |
Nasdaq Inc US6311031081 |
70,4700 19:25 |
70,0700 70,2400 |
+0,33 % 0,23 |
70,6375 70,0700 |
655,49 Tsd. | |
NetApp Inc US64110D1046 |
132,9300 19:24 |
133,4200 133,4100 |
-0,36 % -0,48 |
134,3700 132,3500 |
413,26 Tsd. | |
Netflix Inc US64110L1061 |
691,7100 19:25 |
691,0000 697,1200 |
-0,78 % -5,41 |
701,5000 687,9700 |
1,49 Mio. | |
Newmont Corporation US6516391066 |
51,50 19:25 |
51,24 51,87 |
-0,72 % -0,38 |
51,65 50,79 |
2,73 Mio. | |
News Corporation US65249B2088 |
28,8400 19:24 |
29,0100 28,8400 |
+0,00 % 0,00 |
29,0100 28,8000 |
82,12 Tsd. | |
News Corporation US65249B1098 |
27,7505 19:25 |
27,9200 27,7700 |
-0,07 % -0,02 |
27,9300 27,7200 |
550,55 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,74 19:24 |
79,68 79,64 |
-1,13 % -0,90 |
79,94 78,73 |
4,77 Mio. | |
Nike Inc US6541061031 |
83,99 19:24 |
84,45 84,00 |
-0,02 % -0,02 |
84,68 83,74 |
4,40 Mio. | |
Nisource Inc US65473P1057 |
32,46 19:25 |
32,27 32,32 |
+0,42 % 0,14 |
32,57 32,27 |
806,56 Tsd. | |
Nordson Corporation US6556631025 |
253,0100 19:24 |
253,9200 247,7800 |
+2,11 % 5,23 |
254,5900 241,6650 |
207,23 Tsd. |