S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,17 17:13 |
467,92 466,72 |
+0,74 % 3,45 |
470,84 467,41 |
83,74 Tsd. | |
Morgan Stanley US6174464486 |
101,54 17:12 |
101,52 101,44 |
+0,10 % 0,10 |
102,04 101,30 |
610,14 Tsd. | |
Mosaic Company US61945C1036 |
28,38 17:12 |
27,80 27,72 |
+2,38 % 0,66 |
28,44 27,80 |
500,89 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,50 17:13 |
422,01 421,37 |
-0,21 % -0,87 |
423,26 420,38 |
70,14 Tsd. | |
MSCI Inc US55354G1004 |
562,14 17:13 |
562,40 561,66 |
+0,09 % 0,48 |
565,06 559,50 |
57,73 Tsd. | |
Nasdaq Inc US6311031081 |
69,8492 17:13 |
69,6300 69,8300 |
+0,03 % 0,02 |
70,0800 69,6300 |
422,93 Tsd. | |
NetApp Inc US64110D1046 |
130,3600 17:12 |
129,9400 130,5000 |
-0,11 % -0,14 |
130,5686 129,5900 |
263,94 Tsd. | |
Netflix Inc US64110L1061 |
682,7200 17:13 |
674,0700 674,0700 |
+1,28 % 8,65 |
685,4199 672,9100 |
901,78 Tsd. | |
Newmont Corporation US6516391066 |
51,17 17:13 |
50,21 50,21 |
+1,91 % 0,96 |
51,28 49,97 |
2,34 Mio. | |
News Corporation US65249B1098 |
27,6950 17:11 |
27,4500 27,4000 |
+1,08 % 0,30 |
27,7480 27,3800 |
262,40 Tsd. | |
News Corporation US65249B2088 |
28,7400 17:10 |
28,5100 28,4500 |
+1,02 % 0,29 |
28,7800 28,4300 |
90,91 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,40 17:13 |
78,57 78,57 |
+1,05 % 0,83 |
79,41 78,43 |
1,09 Mio. | |
Nike Inc US6541061031 |
83,34 17:13 |
83,23 83,23 |
+0,13 % 0,11 |
83,99 83,15 |
2,86 Mio. | |
Nisource Inc US65473P1057 |
31,98 17:12 |
31,90 31,90 |
+0,25 % 0,08 |
32,11 31,90 |
338,00 Tsd. | |
Nordson Corporation US6556631025 |
240,3700 17:07 |
239,6400 239,6600 |
+0,30 % 0,71 |
241,2300 239,6400 |
37,66 Tsd. |