S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
454,12 17:18 |
451,60 456,05 |
-0,42 % -1,93 |
457,24 451,00 |
214,52 Tsd. | |
Morgan Stanley US6174464486 |
106,60 17:18 |
106,53 106,96 |
-0,34 % -0,37 |
107,63 106,06 |
2,02 Mio. | |
Mosaic Company US61945C1036 |
30,56 17:18 |
30,35 30,61 |
-0,17 % -0,05 |
30,75 30,15 |
798,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,19 17:15 |
393,99 393,71 |
-0,13 % -0,52 |
395,72 392,52 |
53,95 Tsd. | |
MSCI Inc US55354G1004 |
499,51 17:17 |
500,92 504,00 |
-0,89 % -4,49 |
504,49 499,02 |
122,34 Tsd. | |
Nasdaq Inc US6311031081 |
63,1700 17:18 |
63,4400 63,4900 |
-0,50 % -0,32 |
63,5100 63,0400 |
301,99 Tsd. | |
NetApp Inc US64110D1046 |
125,7800 17:18 |
128,3200 127,4200 |
-1,29 % -1,64 |
128,5600 125,6300 |
330,97 Tsd. | |
Netflix Inc US64110L1061 |
642,2500 17:18 |
656,6000 647,4600 |
-0,80 % -5,21 |
657,0395 641,3549 |
1,50 Mio. | |
Newmont Corporation US6516391066 |
48,14 17:18 |
48,34 48,27 |
-0,27 % -0,13 |
48,56 47,97 |
1,90 Mio. | |
News Corporation US65249B2088 |
28,8300 17:18 |
28,7500 28,8700 |
-0,14 % -0,04 |
28,9900 28,6200 |
90,72 Tsd. | |
News Corporation US65249B1098 |
27,9600 17:18 |
28,0200 27,9900 |
-0,11 % -0,03 |
28,1300 27,7400 |
483,90 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,18 17:18 |
71,00 70,90 |
+1,81 % 1,28 |
72,19 70,82 |
2,69 Mio. | |
Nike Inc US6541061031 |
73,67 17:18 |
72,97 73,07 |
+0,82 % 0,60 |
73,93 72,97 |
3,65 Mio. | |
Nisource Inc US65473P1057 |
31,06 17:18 |
30,54 30,69 |
+1,21 % 0,37 |
31,10 30,52 |
612,03 Tsd. | |
Nordson Corporation US6556631025 |
244,3150 17:18 |
241,4400 243,3500 |
+0,40 % 0,97 |
245,5500 241,4400 |
24,82 Tsd. |