S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,83 21:08 |
451,60 456,05 |
-1,15 % -5,23 |
457,24 449,77 |
379,90 Tsd. | |
Morgan Stanley US6174464486 |
104,58 21:11 |
106,53 106,96 |
-2,23 % -2,38 |
107,63 104,50 |
4,97 Mio. | |
Mosaic Company US61945C1036 |
29,91 21:10 |
30,35 30,61 |
-2,29 % -0,70 |
30,75 29,91 |
1,78 Mio. | |
Motorola Solutions Inc US6200763075 |
392,88 21:10 |
393,99 393,71 |
-0,21 % -0,83 |
395,72 392,39 |
164,38 Tsd. | |
MSCI Inc US55354G1004 |
498,33 21:08 |
500,92 504,00 |
-1,13 % -5,67 |
504,49 496,42 |
237,07 Tsd. | |
Nasdaq Inc US6311031081 |
62,6000 21:10 |
63,4400 63,4900 |
-1,40 % -0,89 |
63,5100 62,5750 |
797,18 Tsd. | |
NetApp Inc US64110D1046 |
125,3350 21:10 |
128,3200 127,4200 |
-1,64 % -2,09 |
128,5600 125,0900 |
999,60 Tsd. | |
Netflix Inc US64110L1061 |
644,0000 21:10 |
656,6000 647,4600 |
-0,53 % -3,46 |
657,0395 639,1650 |
3,33 Mio. | |
Newmont Corporation US6516391066 |
47,57 21:10 |
48,34 48,27 |
-1,46 % -0,71 |
48,56 47,57 |
4,30 Mio. | |
News Corporation US65249B1098 |
27,7650 21:10 |
28,0200 27,9900 |
-0,80 % -0,23 |
28,1300 27,7400 |
1,13 Mio. | |
News Corporation US65249B2088 |
28,6500 21:10 |
28,7500 28,8700 |
-0,76 % -0,22 |
28,9900 28,6200 |
194,55 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,88 21:11 |
71,00 70,90 |
+1,38 % 0,98 |
72,36 70,82 |
6,89 Mio. | |
Nike Inc US6541061031 |
72,86 21:11 |
72,97 73,07 |
-0,29 % -0,22 |
73,93 72,75 |
8,48 Mio. | |
Nisource Inc US65473P1057 |
30,75 21:10 |
30,54 30,69 |
+0,18 % 0,06 |
31,13 30,52 |
1,80 Mio. | |
Nordson Corporation US6556631025 |
240,1400 21:08 |
241,4400 243,3500 |
-1,32 % -3,21 |
245,5500 240,1400 |
67,64 Tsd. |