S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
112,22 15.10.24 |
115,43 112,28 |
+44,26 % 34,43 |
112,28 70,40 |
169,73 Mrd. | |
|
Mosaic Company US61945C1036 |
25,53 15.10.24 |
25,92 26,15 |
-29,79 % -10,83 |
38,15 24,54 |
32,77 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
473,41 15.10.24 |
476,12 472,99 |
+64,29 % 185,26 |
472,99 272,39 |
61,13 Mrd. | |
|
MSCI Inc US55354G1004 |
613,30 15.10.24 |
614,00 607,36 |
+20,12 % 102,74 |
607,36 446,00 |
66,06 Mrd. | |
|
Nasdaq Inc US6311031081 |
73,0300 15.10.24 |
72,7900 72,5700 |
+47,92 % 23,66 |
74,2900 47,5900 |
43,50 Mrd. | |
|
NetApp Inc US64110D1046 |
125,3800 15.10.24 |
127,3000 126,8600 |
+67,26 % 50,42 |
134,6200 71,1800 |
49,27 Mrd. | |
|
Netflix Inc US64110L1061 |
705,9800 15.10.24 |
712,5100 713,0000 |
+98,49 % 350,30 |
730,2900 346,1900 |
551,20 Mrd. | |
|
Newmont Corporation US6516391066 |
55,68 15.10.24 |
54,80 54,82 |
+41,21 % 16,25 |
55,85 29,86 |
115,58 Mrd. | |
|
News Corporation US65249B2088 |
27,9200 15.10.24 |
27,6500 27,4800 |
+28,49 % 6,19 |
29,4300 20,9500 |
5,32 Mrd. | |
|
News Corporation US65249B1098 |
26,4700 15.10.24 |
26,1800 26,0400 |
+26,59 % 5,56 |
28,4400 20,2200 |
17,19 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
82,79 15.10.24 |
83,00 82,91 |
+51,94 % 28,30 |
85,43 51,52 |
185,98 Mrd. | |
|
Nike Inc US6541061031 |
82,12 15.10.24 |
81,05 81,60 |
-17,81 % -17,79 |
122,64 71,09 |
255,96 Mrd. | |
|
Nisource Inc US65473P1057 |
34,49 15.10.24 |
34,40 34,22 |
+33,79 % 8,71 |
34,83 24,68 |
31,12 Mrd. | |
|
Nordson Corporation US6556631025 |
257,1800 15.10.24 |
258,3200 257,8700 |
+15,53 % 34,58 |
278,8900 210,7100 |
14,35 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
254,33 15.10.24 |
254,14 253,84 |
+26,57 % 53,39 |
263,13 184,53 |
73,06 Mrd. |