S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
450,36 17:54 |
451,60 456,05 |
-1,25 % -5,70 |
457,24 450,36 |
252,08 Tsd. | |
|
Morgan Stanley US6174464486 |
105,42 17:53 |
106,53 106,96 |
-1,44 % -1,54 |
107,63 105,40 |
2,64 Mio. | |
|
Mosaic Company US61945C1036 |
30,41 17:53 |
30,35 30,61 |
-0,65 % -0,20 |
30,75 30,15 |
972,17 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,44 17:52 |
393,99 393,71 |
-0,32 % -1,28 |
395,72 392,39 |
67,67 Tsd. | |
|
MSCI Inc US55354G1004 |
496,94 17:54 |
500,92 504,00 |
-1,40 % -7,06 |
504,49 496,94 |
143,02 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,8400 17:55 |
63,4400 63,4900 |
-1,02 % -0,65 |
63,5100 62,8400 |
381,08 Tsd. | |
|
NetApp Inc US64110D1046 |
125,2400 17:53 |
128,3200 127,4200 |
-1,71 % -2,18 |
128,5600 125,2300 |
461,49 Tsd. | |
|
Netflix Inc US64110L1061 |
640,1450 17:54 |
656,6000 647,4600 |
-1,13 % -7,32 |
657,0395 639,4795 |
1,84 Mio. | |
|
Newmont Corporation US6516391066 |
48,17 17:53 |
48,34 48,27 |
-0,21 % -0,10 |
48,56 47,97 |
2,27 Mio. | |
|
News Corporation US65249B2088 |
28,7300 17:53 |
28,7500 28,8700 |
-0,48 % -0,14 |
28,9900 28,6200 |
103,46 Tsd. | |
|
News Corporation US65249B1098 |
27,8550 17:53 |
28,0200 27,9900 |
-0,48 % -0,14 |
28,1300 27,7400 |
561,67 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,80 17:55 |
71,00 70,90 |
+1,27 % 0,90 |
72,36 70,82 |
3,62 Mio. | |
|
Nike Inc US6541061031 |
73,08 17:54 |
72,97 73,07 |
+0,01 % 0,01 |
73,93 72,97 |
4,88 Mio. | |
|
Nisource Inc US65473P1057 |
30,97 17:53 |
30,54 30,69 |
+0,90 % 0,28 |
31,13 30,52 |
841,26 Tsd. | |
|
Nordson Corporation US6556631025 |
243,3900 17:47 |
241,4400 243,3500 |
+0,02 % 0,04 |
245,5500 241,4400 |
35,80 Tsd. |