S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,46 20:13 |
451,60 456,05 |
-1,23 % -5,60 |
457,24 449,77 |
344,63 Tsd. | |
Morgan Stanley US6174464486 |
104,59 20:13 |
106,53 106,96 |
-2,22 % -2,37 |
107,63 104,55 |
4,21 Mio. | |
Mosaic Company US61945C1036 |
30,15 20:13 |
30,35 30,61 |
-1,50 % -0,46 |
30,75 30,15 |
1,48 Mio. | |
Motorola Solutions Inc US6200763075 |
393,77 20:13 |
393,99 393,71 |
+0,02 % 0,06 |
395,72 392,39 |
119,35 Tsd. | |
MSCI Inc US55354G1004 |
497,97 20:13 |
500,92 504,00 |
-1,20 % -6,03 |
504,49 496,42 |
208,56 Tsd. | |
Nasdaq Inc US6311031081 |
62,7600 20:13 |
63,4400 63,4900 |
-1,15 % -0,73 |
63,5100 62,6600 |
660,14 Tsd. | |
NetApp Inc US64110D1046 |
125,5075 20:14 |
128,3200 127,4200 |
-1,50 % -1,91 |
128,5600 125,0900 |
844,30 Tsd. | |
Netflix Inc US64110L1061 |
643,5600 20:13 |
656,6000 647,4600 |
-0,60 % -3,90 |
657,0395 639,1650 |
2,84 Mio. | |
Newmont Corporation US6516391066 |
48,00 20:13 |
48,34 48,27 |
-0,57 % -0,28 |
48,56 47,92 |
3,60 Mio. | |
News Corporation US65249B1098 |
27,8300 20:13 |
28,0200 27,9900 |
-0,57 % -0,16 |
28,1300 27,7400 |
956,26 Tsd. | |
News Corporation US65249B2088 |
28,7100 20:13 |
28,7500 28,8700 |
-0,55 % -0,16 |
28,9900 28,6200 |
161,99 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,73 20:14 |
71,00 70,90 |
+1,17 % 0,83 |
72,36 70,82 |
6,10 Mio. | |
Nike Inc US6541061031 |
73,00 20:13 |
72,97 73,07 |
-0,10 % -0,08 |
73,93 72,75 |
7,55 Mio. | |
Nisource Inc US65473P1057 |
30,88 20:14 |
30,54 30,69 |
+0,60 % 0,19 |
31,13 30,52 |
1,60 Mio. | |
Nordson Corporation US6556631025 |
241,4700 20:10 |
241,4400 243,3500 |
-0,77 % -1,88 |
245,5500 241,4400 |
57,99 Tsd. |