S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,70 21:59 |
451,60 456,05 |
-1,61 % -7,35 |
457,24 448,47 |
537,67 Tsd. | |
Morgan Stanley US6174464486 |
104,77 21:59 |
106,53 106,96 |
-2,05 % -2,19 |
107,63 104,33 |
7,33 Mio. | |
Mosaic Company US61945C1036 |
29,82 21:59 |
30,35 30,61 |
-2,58 % -0,79 |
30,75 29,79 |
2,89 Mio. | |
Motorola Solutions Inc US6200763075 |
394,40 21:59 |
393,99 393,71 |
+0,18 % 0,69 |
395,72 392,39 |
228,10 Tsd. | |
MSCI Inc US55354G1004 |
498,94 21:59 |
500,92 504,00 |
-1,00 % -5,06 |
504,49 496,42 |
296,55 Tsd. | |
Nasdaq Inc US6311031081 |
62,4200 21:59 |
63,4400 63,4900 |
-1,69 % -1,07 |
63,5100 62,4200 |
1,32 Mio. | |
NetApp Inc US64110D1046 |
126,0900 22:00 |
128,3200 127,4200 |
-1,04 % -1,33 |
128,5600 125,0900 |
1,73 Mio. | |
Netflix Inc US64110L1061 |
642,6050 21:58 |
656,6000 647,4600 |
-0,75 % -4,86 |
657,0395 639,1650 |
4,56 Mio. | |
Newmont Corporation US6516391066 |
47,52 21:59 |
48,34 48,27 |
-1,55 % -0,75 |
48,56 47,38 |
6,02 Mio. | |
News Corporation US65249B2088 |
28,6600 21:59 |
28,7500 28,8700 |
-0,73 % -0,21 |
28,9900 28,5800 |
279,76 Tsd. | |
News Corporation US65249B1098 |
27,7700 21:59 |
28,0200 27,9900 |
-0,79 % -0,22 |
28,1300 27,6800 |
1,58 Mio. | |
Nextera Energy Inc US65339F1012 |
71,65 21:59 |
71,00 70,90 |
+1,05 % 0,75 |
72,36 70,82 |
8,54 Mio. | |
Nike Inc US6541061031 |
72,40 21:59 |
72,97 73,07 |
-0,92 % -0,67 |
73,93 72,37 |
10,39 Mio. | |
Nisource Inc US65473P1057 |
30,68 21:59 |
30,54 30,69 |
-0,03 % -0,01 |
31,13 30,52 |
2,59 Mio. | |
Nordson Corporation US6556631025 |
239,7100 21:58 |
241,4400 243,3500 |
-1,50 % -3,64 |
245,5500 239,4400 |
113,56 Tsd. |