S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,36 17:54 |
451,60 456,05 |
-1,25 % -5,70 |
457,24 450,36 |
252,41 Tsd. | |
Morgan Stanley US6174464486 |
105,31 17:57 |
106,53 106,96 |
-1,54 % -1,65 |
107,63 105,27 |
2,68 Mio. | |
Mosaic Company US61945C1036 |
30,40 17:56 |
30,35 30,61 |
-0,69 % -0,21 |
30,75 30,15 |
980,06 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,72 17:56 |
393,99 393,71 |
-0,25 % -0,99 |
395,72 392,39 |
68,47 Tsd. | |
MSCI Inc US55354G1004 |
497,12 17:57 |
500,92 504,00 |
-1,37 % -6,89 |
504,49 496,42 |
146,42 Tsd. | |
Nasdaq Inc US6311031081 |
62,8600 17:56 |
63,4400 63,4900 |
-0,99 % -0,63 |
63,5100 62,8400 |
384,27 Tsd. | |
NetApp Inc US64110D1046 |
125,1750 17:56 |
128,3200 127,4200 |
-1,76 % -2,25 |
128,5600 125,0943 |
467,60 Tsd. | |
Netflix Inc US64110L1061 |
640,1700 17:57 |
656,6000 647,4600 |
-1,13 % -7,29 |
657,0395 639,1650 |
1,89 Mio. | |
Newmont Corporation US6516391066 |
48,15 17:56 |
48,34 48,27 |
-0,25 % -0,12 |
48,56 47,97 |
2,30 Mio. | |
News Corporation US65249B2088 |
28,7100 17:56 |
28,7500 28,8700 |
-0,55 % -0,16 |
28,9900 28,6200 |
104,25 Tsd. | |
News Corporation US65249B1098 |
27,8350 17:56 |
28,0200 27,9900 |
-0,55 % -0,16 |
28,1300 27,7400 |
563,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,83 17:56 |
71,00 70,90 |
+1,31 % 0,93 |
72,36 70,82 |
3,63 Mio. | |
Nike Inc US6541061031 |
73,08 17:57 |
72,97 73,07 |
+0,01 % 0,01 |
73,93 72,97 |
4,92 Mio. | |
Nisource Inc US65473P1057 |
30,96 17:56 |
30,54 30,69 |
+0,88 % 0,27 |
31,13 30,52 |
917,95 Tsd. | |
Nordson Corporation US6556631025 |
243,3900 17:47 |
241,4400 243,3500 |
+0,02 % 0,04 |
245,5500 241,4400 |
36,08 Tsd. |