S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,98 16:07 |
451,38 448,83 |
-0,63 % -2,85 |
451,38 445,61 |
193,23 Tsd. | |
Morgan Stanley US6174464486 |
103,26 16:07 |
104,71 104,81 |
-1,48 % -1,56 |
104,72 103,19 |
1,99 Mio. | |
Mosaic Company US61945C1036 |
29,29 16:07 |
29,90 29,83 |
-1,83 % -0,55 |
29,90 29,22 |
288,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,72 16:08 |
396,85 394,46 |
-0,69 % -2,74 |
396,85 391,03 |
70,09 Tsd. | |
MSCI Inc US55354G1004 |
495,98 16:07 |
499,00 498,55 |
-0,52 % -2,57 |
499,82 493,86 |
50,46 Tsd. | |
Nasdaq Inc US6311031081 |
62,6300 16:07 |
62,9800 62,4800 |
+0,24 % 0,15 |
63,0200 62,4200 |
143,83 Tsd. | |
NetApp Inc US64110D1046 |
126,8100 16:07 |
126,4500 126,0900 |
+0,57 % 0,72 |
126,8100 125,8001 |
125,41 Tsd. | |
Netflix Inc US64110L1061 |
638,2000 16:08 |
660,6400 643,0400 |
-0,75 % -4,84 |
678,9700 635,2800 |
3,61 Mio. | |
Newmont Corporation US6516391066 |
46,81 16:07 |
46,57 47,51 |
-1,47 % -0,70 |
46,88 45,72 |
1,62 Mio. | |
News Corporation US65249B2088 |
28,4300 16:06 |
28,7700 28,6700 |
-0,84 % -0,24 |
28,7700 28,2200 |
108,08 Tsd. | |
News Corporation US65249B1098 |
27,5450 16:07 |
27,7700 27,7800 |
-0,85 % -0,24 |
27,8450 27,3200 |
617,41 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,18 16:07 |
71,92 71,67 |
+0,70 % 0,51 |
72,36 71,51 |
965,31 Tsd. | |
Nike Inc US6541061031 |
72,24 16:07 |
72,30 72,38 |
-0,19 % -0,14 |
72,41 71,95 |
1,54 Mio. | |
Nisource Inc US65473P1057 |
30,46 16:08 |
30,71 30,67 |
-0,68 % -0,21 |
30,71 30,37 |
356,11 Tsd. | |
Nordson Corporation US6556631025 |
238,2700 16:05 |
241,0300 239,6500 |
-0,58 % -1,38 |
241,4150 238,2700 |
29,33 Tsd. |