S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,77 18:07 |
451,60 456,05 |
-1,16 % -5,28 |
457,24 450,13 |
269,99 Tsd. | |
Morgan Stanley US6174464486 |
105,33 18:08 |
106,53 106,96 |
-1,52 % -1,63 |
107,63 105,27 |
2,82 Mio. | |
Mosaic Company US61945C1036 |
30,43 18:07 |
30,35 30,61 |
-0,60 % -0,19 |
30,75 30,15 |
1,08 Mio. | |
Motorola Solutions Inc US6200763075 |
393,28 18:08 |
393,99 393,71 |
-0,11 % -0,43 |
395,72 392,39 |
72,36 Tsd. | |
MSCI Inc US55354G1004 |
497,57 18:08 |
500,92 504,00 |
-1,28 % -6,44 |
504,49 496,42 |
151,56 Tsd. | |
Nasdaq Inc US6311031081 |
62,7500 18:09 |
63,4400 63,4900 |
-1,17 % -0,74 |
63,5100 62,7450 |
422,75 Tsd. | |
NetApp Inc US64110D1046 |
125,2800 18:08 |
128,3200 127,4200 |
-1,68 % -2,14 |
128,5600 125,0900 |
499,02 Tsd. | |
Netflix Inc US64110L1061 |
640,4200 18:08 |
656,6000 647,4600 |
-1,09 % -7,04 |
657,0395 639,1650 |
1,96 Mio. | |
Newmont Corporation US6516391066 |
48,03 18:09 |
48,34 48,27 |
-0,49 % -0,24 |
48,56 47,92 |
2,58 Mio. | |
News Corporation US65249B2088 |
28,6800 18:08 |
28,7500 28,8700 |
-0,66 % -0,19 |
28,9900 28,6200 |
110,52 Tsd. | |
News Corporation US65249B1098 |
27,8100 18:08 |
28,0200 27,9900 |
-0,64 % -0,18 |
28,1300 27,7400 |
605,91 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,42 18:09 |
71,00 70,90 |
+0,73 % 0,52 |
72,36 70,82 |
4,01 Mio. | |
Nike Inc US6541061031 |
73,27 18:08 |
72,97 73,07 |
+0,27 % 0,20 |
73,93 72,97 |
5,16 Mio. | |
Nisource Inc US65473P1057 |
30,98 18:07 |
30,54 30,69 |
+0,93 % 0,29 |
31,13 30,52 |
968,90 Tsd. | |
Nordson Corporation US6556631025 |
243,0200 18:01 |
241,4400 243,3500 |
-0,14 % -0,33 |
245,5500 241,4400 |
37,69 Tsd. |