S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
118,98 16:36 |
120,37 121,06 |
-1,72 % -2,08 |
120,69 118,71 |
1,48 Mio. | |
Mosaic Company US61945C1036 |
26,08 16:36 |
26,34 26,26 |
-0,70 % -0,19 |
26,39 25,94 |
363,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
477,11 16:34 |
475,96 475,20 |
+0,40 % 1,91 |
477,99 475,51 |
54,67 Tsd. | |
MSCI Inc US55354G1004 |
603,36 16:34 |
602,75 608,02 |
-0,77 % -4,66 |
607,71 602,00 |
31,56 Tsd. | |
Nasdaq Inc US6311031081 |
74,4200 16:35 |
74,7000 74,9100 |
-0,65 % -0,49 |
74,8700 74,1400 |
247,69 Tsd. | |
NetApp Inc US64110D1046 |
126,6100 16:36 |
125,6500 126,5300 |
+0,06 % 0,08 |
126,9799 125,5700 |
149,57 Tsd. | |
Netflix Inc US64110L1061 |
763,3479 16:35 |
765,7600 763,8900 |
-0,07 % -0,54 |
769,2800 757,5000 |
1,74 Mio. | |
Newmont Corporation US6516391066 |
57,87 16:35 |
58,46 57,62 |
+0,43 % 0,25 |
58,71 57,80 |
2,48 Mio. | |
News Corporation US65249B2088 |
28,0000 16:32 |
27,8600 27,9000 |
+0,36 % 0,10 |
28,2000 27,8600 |
78,42 Tsd. | |
News Corporation US65249B1098 |
26,3950 16:36 |
26,2700 26,3300 |
+0,25 % 0,07 |
26,5900 26,2700 |
172,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,36 16:35 |
84,76 84,38 |
-0,02 % -0,02 |
84,96 84,30 |
821,30 Tsd. | |
Nike Inc US6541061031 |
82,42 16:35 |
82,85 82,92 |
-0,60 % -0,50 |
83,09 82,33 |
1,03 Mio. | |
Nisource Inc US65473P1057 |
35,03 16:34 |
35,10 35,14 |
-0,31 % -0,11 |
35,19 35,00 |
261,35 Tsd. | |
Nordson Corporation US6556631025 |
254,8400 16:32 |
256,6600 257,1700 |
-0,91 % -2,33 |
257,5500 254,8400 |
10,59 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,78 16:35 |
251,51 252,37 |
-1,42 % -3,59 |
252,33 248,78 |
174,00 Tsd. |