S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,09 21:08 |
451,38 448,83 |
-0,83 % -3,74 |
451,38 443,42 |
638,36 Tsd. | |
Morgan Stanley US6174464486 |
103,14 21:08 |
104,71 104,81 |
-1,59 % -1,67 |
104,72 102,23 |
6,57 Mio. | |
Mosaic Company US61945C1036 |
29,55 21:09 |
29,90 29,83 |
-0,94 % -0,28 |
29,90 29,18 |
1,39 Mio. | |
Motorola Solutions Inc US6200763075 |
391,75 21:09 |
396,85 394,46 |
-0,69 % -2,71 |
396,85 388,77 |
361,62 Tsd. | |
MSCI Inc US55354G1004 |
497,10 21:08 |
499,00 498,55 |
-0,29 % -1,46 |
499,82 493,58 |
393,39 Tsd. | |
Nasdaq Inc US6311031081 |
62,5825 21:08 |
62,9800 62,4800 |
+0,16 % 0,10 |
63,0200 62,2100 |
847,64 Tsd. | |
NetApp Inc US64110D1046 |
126,7150 21:09 |
126,4500 126,0900 |
+0,50 % 0,63 |
126,9100 125,8001 |
655,96 Tsd. | |
Netflix Inc US64110L1061 |
634,3500 21:09 |
660,6400 643,0400 |
-1,35 % -8,69 |
678,9700 629,1201 |
8,14 Mio. | |
Newmont Corporation US6516391066 |
47,01 21:09 |
46,57 47,51 |
-1,05 % -0,50 |
47,36 45,72 |
4,27 Mio. | |
News Corporation US65249B2088 |
28,2400 21:08 |
28,7700 28,6700 |
-1,50 % -0,43 |
28,7700 28,1350 |
271,89 Tsd. | |
News Corporation US65249B1098 |
27,3700 21:08 |
27,7700 27,7800 |
-1,48 % -0,41 |
27,8450 27,2450 |
2,04 Mio. | |
Nextera Energy Inc US65339F1012 |
71,86 21:08 |
71,92 71,67 |
+0,27 % 0,20 |
72,36 71,44 |
4,13 Mio. | |
Nike Inc US6541061031 |
72,65 21:08 |
72,30 72,38 |
+0,38 % 0,27 |
72,72 71,85 |
7,26 Mio. | |
Nisource Inc US65473P1057 |
30,50 21:08 |
30,71 30,67 |
-0,57 % -0,18 |
30,71 30,22 |
1,60 Mio. | |
Nordson Corporation US6556631025 |
236,1500 21:03 |
241,0300 239,6500 |
-1,46 % -3,50 |
241,4150 235,0250 |
126,78 Tsd. |