S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
469,98 16:28 |
467,92 466,72 |
+0,70 % 3,26 |
470,52 467,41 |
48,21 Tsd. | |
|
Morgan Stanley US6174464486 |
101,59 16:28 |
101,52 101,44 |
+0,15 % 0,15 |
102,04 101,30 |
379,83 Tsd. | |
|
Mosaic Company US61945C1036 |
28,35 16:28 |
27,80 27,72 |
+2,25 % 0,63 |
28,39 27,80 |
326,52 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,54 16:27 |
422,01 421,37 |
-0,20 % -0,83 |
423,26 420,42 |
48,75 Tsd. | |
|
MSCI Inc US55354G1004 |
562,81 16:28 |
562,40 561,66 |
+0,20 % 1,15 |
565,06 559,50 |
39,08 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,0150 16:28 |
69,6300 69,8300 |
+0,26 % 0,19 |
70,0200 69,6300 |
221,63 Tsd. | |
|
NetApp Inc US64110D1046 |
130,3550 16:28 |
129,9400 130,5000 |
-0,11 % -0,15 |
130,4900 129,5900 |
195,21 Tsd. | |
|
Netflix Inc US64110L1061 |
684,7700 16:29 |
674,0700 674,0700 |
+1,59 % 10,70 |
685,1250 672,9100 |
635,48 Tsd. | |
|
Newmont Corporation US6516391066 |
50,84 16:29 |
50,21 50,21 |
+1,25 % 0,63 |
50,86 49,97 |
1,62 Mio. | |
|
News Corporation US65249B2088 |
28,6450 16:28 |
28,5100 28,4500 |
+0,69 % 0,20 |
28,6500 28,4300 |
65,45 Tsd. | |
|
News Corporation US65249B1098 |
27,6100 16:27 |
27,4500 27,4000 |
+0,77 % 0,21 |
27,6200 27,3800 |
172,06 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,19 16:29 |
78,57 78,57 |
+0,79 % 0,62 |
79,21 78,43 |
741,86 Tsd. | |
|
Nike Inc US6541061031 |
83,62 16:29 |
83,23 83,23 |
+0,47 % 0,39 |
83,99 83,15 |
1,91 Mio. | |
|
Nisource Inc US65473P1057 |
32,02 16:28 |
31,90 31,90 |
+0,36 % 0,12 |
32,11 31,90 |
236,01 Tsd. | |
|
Nordson Corporation US6556631025 |
240,0400 16:27 |
239,6400 239,6600 |
+0,16 % 0,38 |
241,2300 239,6400 |
17,49 Tsd. |