S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,67 16:13 |
467,92 466,72 |
+0,63 % 2,95 |
469,94 467,41 |
30,54 Tsd. | |
Morgan Stanley US6174464486 |
101,35 16:14 |
101,52 101,44 |
-0,09 % -0,09 |
102,04 101,30 |
310,16 Tsd. | |
Mosaic Company US61945C1036 |
28,26 16:14 |
27,80 27,72 |
+1,93 % 0,54 |
28,28 27,80 |
219,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,52 16:14 |
422,01 421,37 |
+0,04 % 0,15 |
423,26 420,42 |
34,24 Tsd. | |
MSCI Inc US55354G1004 |
561,84 16:12 |
562,40 561,66 |
+0,03 % 0,18 |
565,06 559,50 |
27,25 Tsd. | |
Nasdaq Inc US6311031081 |
69,9850 16:13 |
69,6300 69,8300 |
+0,22 % 0,16 |
70,0200 69,6300 |
191,39 Tsd. | |
NetApp Inc US64110D1046 |
130,1600 16:14 |
129,9400 130,5000 |
-0,26 % -0,34 |
130,4900 129,5900 |
155,29 Tsd. | |
Netflix Inc US64110L1061 |
684,4500 16:14 |
674,0700 674,0700 |
+1,54 % 10,38 |
684,8099 672,9100 |
499,61 Tsd. | |
Newmont Corporation US6516391066 |
50,72 16:13 |
50,21 50,21 |
+1,02 % 0,51 |
50,80 49,97 |
1,38 Mio. | |
News Corporation US65249B2088 |
28,6100 16:14 |
28,5100 28,4500 |
+0,56 % 0,16 |
28,6400 28,4300 |
55,89 Tsd. | |
News Corporation US65249B1098 |
27,5800 16:14 |
27,4500 27,4000 |
+0,66 % 0,18 |
27,6200 27,3800 |
150,32 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,00 16:13 |
78,57 78,57 |
+0,55 % 0,43 |
79,15 78,43 |
603,84 Tsd. | |
Nike Inc US6541061031 |
83,80 16:14 |
83,23 83,23 |
+0,68 % 0,57 |
83,99 83,15 |
1,60 Mio. | |
Nisource Inc US65473P1057 |
31,99 16:14 |
31,90 31,90 |
+0,28 % 0,09 |
32,11 31,90 |
199,26 Tsd. | |
Nordson Corporation US6556631025 |
240,0200 16:12 |
239,6400 239,6600 |
+0,15 % 0,36 |
241,2300 239,6400 |
12,24 Tsd. |