S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,44 21:20 |
467,92 466,72 |
+0,58 % 2,72 |
471,94 467,41 |
256,03 Tsd. | |
Morgan Stanley US6174464486 |
101,65 21:19 |
101,52 101,44 |
+0,21 % 0,21 |
102,04 101,30 |
1,58 Mio. | |
Mosaic Company US61945C1036 |
27,99 21:20 |
27,80 27,72 |
+0,97 % 0,27 |
28,44 27,80 |
1,57 Mio. | |
Motorola Solutions Inc US6200763075 |
421,50 21:20 |
422,01 421,37 |
+0,03 % 0,13 |
423,26 420,38 |
180,67 Tsd. | |
MSCI Inc US55354G1004 |
559,02 21:19 |
562,40 561,66 |
-0,47 % -2,64 |
565,06 558,72 |
193,92 Tsd. | |
Nasdaq Inc US6311031081 |
69,8650 21:20 |
69,6300 69,8300 |
+0,05 % 0,04 |
70,0800 69,6300 |
869,60 Tsd. | |
NetApp Inc US64110D1046 |
131,4350 21:20 |
129,9400 130,5000 |
+0,72 % 0,94 |
131,7100 129,5900 |
720,25 Tsd. | |
Netflix Inc US64110L1061 |
684,9600 21:20 |
674,0700 674,0700 |
+1,62 % 10,89 |
685,4199 672,9100 |
1,98 Mio. | |
Newmont Corporation US6516391066 |
51,20 21:20 |
50,21 50,21 |
+1,97 % 0,99 |
51,39 49,97 |
4,55 Mio. | |
News Corporation US65249B1098 |
27,7500 21:18 |
27,4500 27,4000 |
+1,28 % 0,35 |
27,7750 27,3800 |
838,11 Tsd. | |
News Corporation US65249B2088 |
28,8100 21:20 |
28,5100 28,4500 |
+1,27 % 0,36 |
28,8200 28,4300 |
205,55 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,17 21:20 |
78,57 78,57 |
+0,76 % 0,60 |
79,57 78,43 |
3,38 Mio. | |
Nike Inc US6541061031 |
83,54 21:19 |
83,23 83,23 |
+0,37 % 0,31 |
83,99 82,92 |
6,56 Mio. | |
Nisource Inc US65473P1057 |
32,12 21:19 |
31,90 31,90 |
+0,67 % 0,22 |
32,15 31,90 |
878,78 Tsd. | |
Nordson Corporation US6556631025 |
240,3000 21:18 |
239,6400 239,6600 |
+0,27 % 0,64 |
241,2300 239,6400 |
115,59 Tsd. |