S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,17 16:08 |
471,84 470,08 |
+0,44 % 2,09 |
474,35 470,50 |
58,29 Tsd. | |
Morgan Stanley US6174464486 |
101,25 16:10 |
101,25 101,75 |
-0,49 % -0,50 |
101,63 100,95 |
369,50 Tsd. | |
Mosaic Company US61945C1036 |
27,86 16:10 |
27,97 27,95 |
-0,34 % -0,10 |
27,97 27,68 |
182,06 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,61 16:11 |
424,41 422,44 |
+0,51 % 2,17 |
426,00 424,06 |
35,54 Tsd. | |
MSCI Inc US55354G1004 |
559,54 16:11 |
561,96 560,53 |
-0,18 % -0,99 |
571,60 559,18 |
33,05 Tsd. | |
Nasdaq Inc US6311031081 |
69,8400 16:10 |
70,0700 69,9700 |
-0,19 % -0,13 |
70,1111 69,7600 |
95,18 Tsd. | |
NetApp Inc US64110D1046 |
132,0100 16:10 |
131,7500 131,7000 |
+0,24 % 0,31 |
132,1000 131,2200 |
185,94 Tsd. | |
Netflix Inc US64110L1061 |
708,3550 16:11 |
688,8600 688,5300 |
+2,88 % 19,83 |
711,3300 688,2450 |
1,45 Mio. | |
Newmont Corporation US6516391066 |
51,63 16:11 |
51,55 51,19 |
+0,86 % 0,44 |
52,07 51,48 |
1,33 Mio. | |
News Corporation US65249B1098 |
27,6600 16:10 |
27,8200 27,8200 |
-0,58 % -0,16 |
27,9300 27,6450 |
131,77 Tsd. | |
News Corporation US65249B2088 |
28,7300 16:10 |
28,7400 28,9000 |
-0,59 % -0,17 |
29,0200 28,7300 |
43,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,29 16:11 |
79,35 79,35 |
-0,08 % -0,06 |
79,79 79,21 |
613,97 Tsd. | |
Nike Inc US6541061031 |
83,09 16:10 |
83,49 83,28 |
-0,23 % -0,19 |
83,90 83,05 |
1,09 Mio. | |
Nisource Inc US65473P1057 |
32,15 16:10 |
32,09 32,13 |
+0,05 % 0,02 |
32,22 32,09 |
194,50 Tsd. | |
Nordson Corporation US6556631025 |
240,0000 16:09 |
238,8600 239,6500 |
+0,15 % 0,35 |
240,2250 238,7300 |
13,26 Tsd. |