S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,54 19:37 |
471,84 470,08 |
+0,52 % 2,46 |
474,35 470,50 |
192,09 Tsd. | |
Morgan Stanley US6174464486 |
100,91 19:36 |
101,25 101,75 |
-0,83 % -0,84 |
101,63 100,91 |
1,28 Mio. | |
Mosaic Company US61945C1036 |
27,37 19:37 |
27,97 27,95 |
-2,09 % -0,59 |
27,97 27,29 |
1,02 Mio. | |
Motorola Solutions Inc US6200763075 |
425,80 19:37 |
424,41 422,44 |
+0,79 % 3,36 |
426,87 423,61 |
162,51 Tsd. | |
MSCI Inc US55354G1004 |
559,52 19:36 |
561,96 560,53 |
-0,18 % -1,01 |
571,60 557,70 |
119,76 Tsd. | |
Nasdaq Inc US6311031081 |
69,8200 19:37 |
70,0700 69,9700 |
-0,21 % -0,15 |
70,1111 69,6000 |
888,08 Tsd. | |
NetApp Inc US64110D1046 |
131,9100 19:36 |
131,7500 131,7000 |
+0,16 % 0,21 |
132,1000 131,2200 |
573,80 Tsd. | |
Netflix Inc US64110L1061 |
696,3200 19:37 |
688,8600 688,5300 |
+1,13 % 7,79 |
711,3300 688,2450 |
3,46 Mio. | |
Newmont Corporation US6516391066 |
51,32 19:37 |
51,55 51,19 |
+0,24 % 0,13 |
52,07 51,15 |
3,71 Mio. | |
News Corporation US65249B2088 |
28,3600 19:35 |
28,7400 28,9000 |
-1,87 % -0,54 |
29,0200 28,3400 |
131,05 Tsd. | |
News Corporation US65249B1098 |
27,2750 19:36 |
27,8200 27,8200 |
-1,96 % -0,55 |
27,9300 27,2500 |
606,79 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,15 19:37 |
79,35 79,35 |
-0,25 % -0,20 |
79,79 79,13 |
2,34 Mio. | |
Nike Inc US6541061031 |
83,61 19:37 |
83,49 83,28 |
+0,40 % 0,33 |
83,90 82,77 |
4,45 Mio. | |
Nisource Inc US65473P1057 |
32,10 19:36 |
32,09 32,13 |
-0,11 % -0,04 |
32,26 32,08 |
1,04 Mio. | |
Nordson Corporation US6556631025 |
238,4700 19:32 |
238,8600 239,6500 |
-0,49 % -1,18 |
240,2250 237,9000 |
84,79 Tsd. |