S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,38 21:53 |
471,84 470,08 |
+0,70 % 3,30 |
474,54 470,50 |
365,46 Tsd. | |
Morgan Stanley US6174464486 |
100,62 21:53 |
101,25 101,75 |
-1,11 % -1,13 |
101,63 100,60 |
2,08 Mio. | |
Mosaic Company US61945C1036 |
27,31 21:53 |
27,97 27,95 |
-2,31 % -0,65 |
27,97 27,21 |
1,85 Mio. | |
Motorola Solutions Inc US6200763075 |
425,52 21:52 |
424,41 422,44 |
+0,73 % 3,08 |
426,87 423,61 |
242,99 Tsd. | |
MSCI Inc US55354G1004 |
562,76 21:52 |
561,96 560,53 |
+0,40 % 2,23 |
571,60 557,70 |
234,49 Tsd. | |
Nasdaq Inc US6311031081 |
70,1400 21:53 |
70,0700 69,9700 |
+0,24 % 0,17 |
70,1900 69,6000 |
1,35 Mio. | |
NetApp Inc US64110D1046 |
131,5100 21:52 |
131,7500 131,7000 |
-0,14 % -0,19 |
132,1000 131,2200 |
929,04 Tsd. | |
Netflix Inc US64110L1061 |
698,7500 21:53 |
688,8600 688,5300 |
+1,48 % 10,22 |
711,3300 688,2450 |
4,18 Mio. | |
Newmont Corporation US6516391066 |
51,54 21:52 |
51,55 51,19 |
+0,67 % 0,35 |
52,07 51,15 |
5,07 Mio. | |
News Corporation US65249B1098 |
27,3650 21:53 |
27,8200 27,8200 |
-1,64 % -0,46 |
27,9300 27,2500 |
1,25 Mio. | |
News Corporation US65249B2088 |
28,4700 21:53 |
28,7400 28,9000 |
-1,49 % -0,43 |
29,0200 28,3400 |
210,44 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,11 21:52 |
79,35 79,35 |
-0,31 % -0,25 |
79,79 79,03 |
4,10 Mio. | |
Nike Inc US6541061031 |
83,60 21:53 |
83,49 83,28 |
+0,38 % 0,32 |
83,90 82,77 |
6,19 Mio. | |
Nisource Inc US65473P1057 |
32,17 21:53 |
32,09 32,13 |
+0,11 % 0,04 |
32,26 32,02 |
1,89 Mio. | |
Nordson Corporation US6556631025 |
238,5400 21:52 |
238,8600 239,6500 |
-0,46 % -1,11 |
240,2250 237,9000 |
151,89 Tsd. |