S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
446,86 18:02 |
451,38 448,83 |
-0,44 % -1,97 |
451,38 444,34 |
375,18 Tsd. | |
Morgan Stanley US6174464486 |
103,24 18:02 |
104,71 104,81 |
-1,50 % -1,57 |
104,72 102,23 |
4,41 Mio. | |
Mosaic Company US61945C1036 |
29,41 18:03 |
29,90 29,83 |
-1,41 % -0,42 |
29,90 29,18 |
706,64 Tsd. | |
Motorola Solutions Inc US6200763075 |
390,36 18:01 |
396,85 394,46 |
-1,04 % -4,10 |
396,85 388,77 |
172,66 Tsd. | |
MSCI Inc US55354G1004 |
495,89 18:03 |
499,00 498,55 |
-0,53 % -2,67 |
499,82 493,58 |
189,24 Tsd. | |
Nasdaq Inc US6311031081 |
62,5000 18:02 |
62,9800 62,4800 |
+0,03 % 0,02 |
63,0200 62,2100 |
392,91 Tsd. | |
NetApp Inc US64110D1046 |
126,7450 18:01 |
126,4500 126,0900 |
+0,52 % 0,66 |
126,9000 125,8001 |
345,87 Tsd. | |
Netflix Inc US64110L1061 |
641,1600 18:02 |
660,6400 643,0400 |
-0,29 % -1,88 |
678,9700 634,1100 |
6,14 Mio. | |
Newmont Corporation US6516391066 |
47,25 18:03 |
46,57 47,51 |
-0,55 % -0,26 |
47,33 45,72 |
2,89 Mio. | |
News Corporation US65249B2088 |
28,4700 18:02 |
28,7700 28,6700 |
-0,70 % -0,20 |
28,7700 28,2200 |
182,41 Tsd. | |
News Corporation US65249B1098 |
27,5900 18:03 |
27,7700 27,7800 |
-0,68 % -0,19 |
27,8450 27,3200 |
1,12 Mio. | |
Nextera Energy Inc US65339F1012 |
71,89 18:03 |
71,92 71,67 |
+0,30 % 0,22 |
72,36 71,44 |
2,34 Mio. | |
Nike Inc US6541061031 |
72,11 18:03 |
72,30 72,38 |
-0,38 % -0,28 |
72,66 71,95 |
3,87 Mio. | |
Nisource Inc US65473P1057 |
30,29 18:02 |
30,71 30,67 |
-1,24 % -0,38 |
30,71 30,22 |
916,85 Tsd. | |
Nordson Corporation US6556631025 |
235,9400 18:02 |
241,0300 239,6500 |
-1,55 % -3,71 |
241,4150 235,0250 |
66,17 Tsd. |