S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
472,13 18:17 |
471,84 470,08 |
+0,44 % 2,05 |
474,35 470,50 |
159,53 Tsd. | |
|
Morgan Stanley US6174464486 |
101,09 18:17 |
101,25 101,75 |
-0,65 % -0,67 |
101,63 100,95 |
1,02 Mio. | |
|
Mosaic Company US61945C1036 |
27,41 18:18 |
27,97 27,95 |
-1,95 % -0,55 |
27,97 27,29 |
792,29 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
426,38 18:16 |
424,41 422,44 |
+0,93 % 3,94 |
426,87 423,61 |
120,48 Tsd. | |
|
MSCI Inc US55354G1004 |
559,08 18:17 |
561,96 560,53 |
-0,26 % -1,46 |
571,60 557,70 |
91,87 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,7300 18:18 |
70,0700 69,9700 |
-0,34 % -0,24 |
70,1111 69,6216 |
375,72 Tsd. | |
|
NetApp Inc US64110D1046 |
131,7900 18:16 |
131,7500 131,7000 |
+0,07 % 0,09 |
132,1000 131,2200 |
471,58 Tsd. | |
|
Netflix Inc US64110L1061 |
698,7600 18:17 |
688,8600 688,5300 |
+1,49 % 10,23 |
711,3300 688,2450 |
3,04 Mio. | |
|
Newmont Corporation US6516391066 |
51,42 18:18 |
51,55 51,19 |
+0,44 % 0,23 |
52,07 51,15 |
3,18 Mio. | |
|
News Corporation US65249B2088 |
28,4400 18:16 |
28,7400 28,9000 |
-1,59 % -0,46 |
29,0200 28,4400 |
102,66 Tsd. | |
|
News Corporation US65249B1098 |
27,3650 18:17 |
27,8200 27,8200 |
-1,64 % -0,46 |
27,9300 27,3550 |
451,72 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,32 18:19 |
79,35 79,35 |
-0,04 % -0,03 |
79,79 79,14 |
1,96 Mio. | |
|
Nike Inc US6541061031 |
82,86 18:17 |
83,49 83,28 |
-0,50 % -0,42 |
83,90 82,77 |
3,37 Mio. | |
|
Nisource Inc US65473P1057 |
32,11 18:18 |
32,09 32,13 |
-0,08 % -0,03 |
32,26 32,09 |
816,56 Tsd. | |
|
Nordson Corporation US6556631025 |
238,6900 18:15 |
238,8600 239,6500 |
-0,40 % -0,96 |
240,2250 237,9000 |
69,85 Tsd. |