S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
468,21 15:53 |
467,92 466,72 |
+0,32 % 1,49 |
469,94 467,41 |
17,10 Tsd. | |
Morgan Stanley US6174464486 |
101,35 15:53 |
101,52 101,44 |
-0,09 % -0,09 |
102,04 101,31 |
181,36 Tsd. | |
Mosaic Company US61945C1036 |
28,14 15:53 |
27,80 27,72 |
+1,52 % 0,42 |
28,24 27,80 |
129,33 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,01 15:52 |
422,01 421,37 |
-0,09 % -0,36 |
423,26 420,66 |
18,52 Tsd. | |
MSCI Inc US55354G1004 |
562,04 15:49 |
562,40 561,66 |
+0,07 % 0,38 |
565,06 561,66 |
12,46 Tsd. | |
Nasdaq Inc US6311031081 |
69,8800 15:53 |
69,6300 69,8300 |
+0,07 % 0,05 |
70,0200 69,6300 |
134,65 Tsd. | |
NetApp Inc US64110D1046 |
130,0110 15:53 |
129,9400 130,5000 |
-0,37 % -0,49 |
130,4900 129,5900 |
73,47 Tsd. | |
Netflix Inc US64110L1061 |
681,5500 15:53 |
674,0700 674,0700 |
+1,11 % 7,48 |
682,4400 672,9100 |
336,80 Tsd. | |
Newmont Corporation US6516391066 |
50,11 15:52 |
50,21 50,21 |
-0,20 % -0,10 |
50,35 49,97 |
939,19 Tsd. | |
News Corporation US65249B2088 |
28,4800 15:53 |
28,5100 28,4500 |
+0,11 % 0,03 |
28,5900 28,4300 |
27,83 Tsd. | |
News Corporation US65249B1098 |
27,4550 15:53 |
27,4500 27,4000 |
+0,20 % 0,06 |
27,5250 27,3800 |
84,38 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,85 15:53 |
78,57 78,57 |
+0,35 % 0,28 |
79,15 78,43 |
419,18 Tsd. | |
Nike Inc US6541061031 |
83,44 15:53 |
83,23 83,23 |
+0,25 % 0,21 |
83,99 83,15 |
1,02 Mio. | |
Nisource Inc US65473P1057 |
32,00 15:53 |
31,90 31,90 |
+0,31 % 0,10 |
32,11 31,90 |
93,31 Tsd. | |
Nordson Corporation US6556631025 |
240,6400 15:49 |
239,6400 239,6600 |
+0,41 % 0,98 |
241,2300 239,6400 |
4,87 Tsd. |