S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,85 20:11 |
475,18 475,47 |
+0,71 % 3,38 |
479,50 475,18 |
388,20 Tsd. | |
Morgan Stanley US6174464486 |
100,47 20:12 |
100,76 100,69 |
-0,22 % -0,22 |
100,98 99,90 |
1,58 Mio. | |
Mosaic Company US61945C1036 |
27,83 20:12 |
27,91 27,92 |
-0,32 % -0,09 |
27,97 27,57 |
951,46 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,88 20:08 |
426,78 425,72 |
-0,20 % -0,84 |
427,42 424,32 |
271,54 Tsd. | |
MSCI Inc US55354G1004 |
563,12 20:07 |
562,39 561,64 |
+0,26 % 1,48 |
566,77 562,39 |
178,66 Tsd. | |
Nasdaq Inc US6311031081 |
70,5367 20:12 |
70,0700 70,2400 |
+0,42 % 0,30 |
70,6375 70,0700 |
776,59 Tsd. | |
NetApp Inc US64110D1046 |
132,2100 20:11 |
133,4200 133,4100 |
-0,90 % -1,20 |
134,3700 132,1200 |
462,54 Tsd. | |
Netflix Inc US64110L1061 |
688,8700 20:13 |
691,0000 697,1200 |
-1,18 % -8,25 |
701,5000 686,2400 |
1,68 Mio. | |
Newmont Corporation US6516391066 |
51,38 20:12 |
51,24 51,87 |
-0,94 % -0,49 |
51,65 50,79 |
3,08 Mio. | |
News Corporation US65249B2088 |
28,8300 20:10 |
29,0100 28,8400 |
-0,03 % -0,01 |
29,0100 28,7600 |
100,03 Tsd. | |
News Corporation US65249B1098 |
27,7500 20:11 |
27,9200 27,7700 |
-0,07 % -0,02 |
27,9300 27,6900 |
680,61 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,50 20:13 |
79,68 79,64 |
-1,43 % -1,14 |
79,94 78,46 |
5,24 Mio. | |
Nike Inc US6541061031 |
83,67 20:12 |
84,45 84,00 |
-0,39 % -0,33 |
84,68 83,51 |
4,86 Mio. | |
Nisource Inc US65473P1057 |
32,45 20:11 |
32,27 32,32 |
+0,40 % 0,13 |
32,57 32,27 |
902,06 Tsd. | |
Nordson Corporation US6556631025 |
252,7350 20:09 |
253,9200 247,7800 |
+2,00 % 4,96 |
254,5900 241,6650 |
224,51 Tsd. |