S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,08 16:49 |
475,18 475,47 |
+0,34 % 1,61 |
477,70 475,18 |
86,76 Tsd. | |
Morgan Stanley US6174464486 |
99,97 16:52 |
100,76 100,69 |
-0,72 % -0,72 |
100,98 99,90 |
632,77 Tsd. | |
Mosaic Company US61945C1036 |
27,86 16:52 |
27,91 27,92 |
-0,21 % -0,06 |
27,97 27,57 |
449,36 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,93 16:48 |
426,78 425,72 |
+0,05 % 0,21 |
427,42 424,32 |
74,18 Tsd. | |
MSCI Inc US55354G1004 |
564,87 16:52 |
562,39 561,64 |
+0,58 % 3,23 |
566,77 562,39 |
110,81 Tsd. | |
Nasdaq Inc US6311031081 |
70,4700 16:51 |
70,0700 70,2400 |
+0,33 % 0,23 |
70,6375 70,0700 |
198,24 Tsd. | |
NetApp Inc US64110D1046 |
133,2700 16:52 |
133,4200 133,4100 |
-0,10 % -0,14 |
134,3700 133,0100 |
182,61 Tsd. | |
Netflix Inc US64110L1061 |
696,3000 16:52 |
691,0000 697,1200 |
-0,12 % -0,82 |
701,5000 688,7200 |
861,15 Tsd. | |
Newmont Corporation US6516391066 |
51,46 16:52 |
51,24 51,87 |
-0,79 % -0,41 |
51,50 50,79 |
1,48 Mio. | |
News Corporation US65249B2088 |
28,8670 16:52 |
29,0100 28,8400 |
+0,09 % 0,03 |
29,0100 28,8150 |
36,08 Tsd. | |
News Corporation US65249B1098 |
27,7900 16:52 |
27,9200 27,7700 |
+0,07 % 0,02 |
27,9300 27,7500 |
176,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,31 16:51 |
79,68 79,64 |
-0,41 % -0,33 |
79,94 79,15 |
3,46 Mio. | |
Nike Inc US6541061031 |
84,14 16:51 |
84,45 84,00 |
+0,17 % 0,14 |
84,68 83,74 |
1,87 Mio. | |
Nisource Inc US65473P1057 |
32,44 16:52 |
32,27 32,32 |
+0,37 % 0,12 |
32,53 32,27 |
313,07 Tsd. | |
Nordson Corporation US6556631025 |
253,2600 16:52 |
253,9200 247,7800 |
+2,21 % 5,48 |
254,0000 241,6650 |
96,68 Tsd. |