S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,53 16:30 |
475,18 475,47 |
+0,22 % 1,06 |
477,48 475,18 |
77,63 Tsd. | |
Morgan Stanley US6174464486 |
100,04 16:32 |
100,76 100,69 |
-0,65 % -0,65 |
100,98 99,90 |
530,73 Tsd. | |
Mosaic Company US61945C1036 |
27,80 16:31 |
27,91 27,92 |
-0,45 % -0,13 |
27,97 27,57 |
325,51 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,77 16:30 |
426,78 425,72 |
-0,22 % -0,95 |
427,42 424,32 |
57,52 Tsd. | |
MSCI Inc US55354G1004 |
564,50 16:31 |
562,39 561,64 |
+0,51 % 2,86 |
566,77 562,39 |
101,42 Tsd. | |
Nasdaq Inc US6311031081 |
70,3400 16:31 |
70,0700 70,2400 |
+0,14 % 0,10 |
70,6375 70,0700 |
156,53 Tsd. | |
NetApp Inc US64110D1046 |
133,6500 16:32 |
133,4200 133,4100 |
+0,18 % 0,24 |
134,3700 133,0100 |
145,77 Tsd. | |
Netflix Inc US64110L1061 |
697,4700 16:31 |
691,0000 697,1200 |
+0,05 % 0,35 |
701,5000 688,7200 |
784,88 Tsd. | |
Newmont Corporation US6516391066 |
51,12 16:32 |
51,24 51,87 |
-1,45 % -0,75 |
51,31 50,79 |
1,20 Mio. | |
News Corporation US65249B2088 |
28,8500 16:30 |
29,0100 28,8400 |
+0,03 % 0,01 |
29,0100 28,8150 |
31,62 Tsd. | |
News Corporation US65249B1098 |
27,7750 16:31 |
27,9200 27,7700 |
+0,02 % 0,01 |
27,9300 27,7500 |
152,04 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,29 16:31 |
79,68 79,64 |
-0,44 % -0,35 |
79,94 79,15 |
3,32 Mio. | |
Nike Inc US6541061031 |
83,99 16:32 |
84,45 84,00 |
-0,01 % -0,01 |
84,68 83,74 |
1,64 Mio. | |
Nisource Inc US65473P1057 |
32,35 16:31 |
32,27 32,32 |
+0,09 % 0,03 |
32,53 32,27 |
259,94 Tsd. | |
Nordson Corporation US6556631025 |
251,7600 16:31 |
253,9200 247,7800 |
+1,61 % 3,98 |
254,0000 241,6650 |
82,01 Tsd. |