S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,14 19:39 |
482,10 480,00 |
-0,39 % -1,86 |
483,56 475,64 |
198,97 Tsd. | |
Morgan Stanley US6174464486 |
101,94 19:41 |
100,94 100,56 |
+1,37 % 1,38 |
102,58 100,82 |
1,83 Mio. | |
Mosaic Company US61945C1036 |
28,36 19:41 |
28,00 27,80 |
+2,00 % 0,56 |
28,39 27,82 |
756,44 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,20 19:40 |
426,54 424,46 |
+0,88 % 3,74 |
429,20 425,56 |
154,38 Tsd. | |
MSCI Inc US55354G1004 |
570,61 19:36 |
567,22 564,73 |
+1,04 % 5,88 |
573,29 566,09 |
125,28 Tsd. | |
Nasdaq Inc US6311031081 |
70,2000 19:40 |
70,8400 70,6300 |
-0,61 % -0,43 |
70,9800 69,7100 |
637,99 Tsd. | |
NetApp Inc US64110D1046 |
133,1300 19:41 |
133,0100 131,6300 |
+1,14 % 1,50 |
133,5500 132,2400 |
474,03 Tsd. | |
Netflix Inc US64110L1061 |
684,9900 19:41 |
694,1300 688,9600 |
-0,58 % -3,97 |
696,0700 678,6300 |
1,24 Mio. | |
Newmont Corporation US6516391066 |
52,02 19:41 |
51,85 51,41 |
+1,18 % 0,61 |
52,40 51,58 |
2,44 Mio. | |
News Corporation US65249B1098 |
28,1950 19:41 |
28,0800 27,8400 |
+1,28 % 0,36 |
28,2650 27,9300 |
401,29 Tsd. | |
News Corporation US65249B2088 |
29,2850 19:41 |
29,1800 28,9000 |
+1,33 % 0,39 |
29,3500 29,0200 |
111,60 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,36 19:41 |
79,46 78,92 |
+0,56 % 0,44 |
80,32 79,16 |
2,57 Mio. | |
Nike Inc US6541061031 |
83,71 19:41 |
83,34 83,41 |
+0,36 % 0,30 |
84,24 83,22 |
3,48 Mio. | |
Nisource Inc US65473P1057 |
32,60 19:41 |
32,62 32,57 |
+0,09 % 0,03 |
32,74 32,51 |
914,39 Tsd. | |
Nordson Corporation US6556631025 |
258,2200 19:39 |
257,5700 256,0300 |
+0,86 % 2,19 |
262,2000 256,7000 |
130,74 Tsd. |