S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,43 19:21 |
475,18 475,47 |
+0,62 % 2,96 |
479,50 475,18 |
244,43 Tsd. | |
Morgan Stanley US6174464486 |
100,50 19:22 |
100,76 100,69 |
-0,19 % -0,19 |
100,98 99,90 |
1,33 Mio. | |
Mosaic Company US61945C1036 |
27,80 19:22 |
27,91 27,92 |
-0,45 % -0,13 |
27,97 27,57 |
838,14 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,06 19:21 |
426,78 425,72 |
-0,16 % -0,66 |
427,42 424,32 |
239,12 Tsd. | |
MSCI Inc US55354G1004 |
564,17 19:18 |
562,39 561,64 |
+0,45 % 2,53 |
566,77 562,39 |
160,44 Tsd. | |
Nasdaq Inc US6311031081 |
70,4850 19:22 |
70,0700 70,2400 |
+0,35 % 0,25 |
70,6375 70,0700 |
650,45 Tsd. | |
NetApp Inc US64110D1046 |
132,9677 19:21 |
133,4200 133,4100 |
-0,33 % -0,44 |
134,3700 132,3500 |
409,18 Tsd. | |
Netflix Inc US64110L1061 |
690,7201 19:22 |
691,0000 697,1200 |
-0,92 % -6,40 |
701,5000 687,9700 |
1,48 Mio. | |
Newmont Corporation US6516391066 |
51,51 19:21 |
51,24 51,87 |
-0,69 % -0,36 |
51,65 50,79 |
2,72 Mio. | |
News Corporation US65249B2088 |
28,8600 19:22 |
29,0100 28,8400 |
+0,07 % 0,02 |
29,0100 28,8000 |
81,46 Tsd. | |
News Corporation US65249B1098 |
27,7750 19:22 |
27,9200 27,7700 |
+0,02 % 0,01 |
27,9300 27,7200 |
535,16 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,76 19:22 |
79,68 79,64 |
-1,10 % -0,88 |
79,94 78,73 |
4,76 Mio. | |
Nike Inc US6541061031 |
83,92 19:21 |
84,45 84,00 |
-0,10 % -0,09 |
84,68 83,74 |
4,37 Mio. | |
Nisource Inc US65473P1057 |
32,46 19:22 |
32,27 32,32 |
+0,43 % 0,14 |
32,57 32,27 |
802,54 Tsd. | |
Nordson Corporation US6556631025 |
252,7900 19:21 |
253,9200 247,7800 |
+2,02 % 5,01 |
254,5900 241,6650 |
204,73 Tsd. |