S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,54 21:56 |
471,84 470,08 |
+0,74 % 3,46 |
474,54 470,50 |
373,70 Tsd. | |
Morgan Stanley US6174464486 |
100,66 21:56 |
101,25 101,75 |
-1,07 % -1,09 |
101,63 100,60 |
2,15 Mio. | |
Mosaic Company US61945C1036 |
27,26 21:56 |
27,97 27,95 |
-2,47 % -0,69 |
27,97 27,21 |
1,98 Mio. | |
Motorola Solutions Inc US6200763075 |
425,73 21:56 |
424,41 422,44 |
+0,78 % 3,29 |
426,87 423,61 |
253,77 Tsd. | |
MSCI Inc US55354G1004 |
562,73 21:55 |
561,96 560,53 |
+0,39 % 2,20 |
571,60 557,70 |
247,24 Tsd. | |
Nasdaq Inc US6311031081 |
70,0050 21:56 |
70,0700 69,9700 |
+0,05 % 0,04 |
70,1900 69,6000 |
1,42 Mio. | |
NetApp Inc US64110D1046 |
131,2800 21:55 |
131,7500 131,7000 |
-0,32 % -0,42 |
132,1000 131,1100 |
998,78 Tsd. | |
Netflix Inc US64110L1061 |
698,7300 21:56 |
688,8600 688,5300 |
+1,48 % 10,20 |
711,3300 688,2450 |
4,26 Mio. | |
Newmont Corporation US6516391066 |
51,49 21:56 |
51,55 51,19 |
+0,58 % 0,30 |
52,07 51,15 |
5,21 Mio. | |
News Corporation US65249B1098 |
27,3750 21:56 |
27,8200 27,8200 |
-1,60 % -0,45 |
27,9300 27,2500 |
1,40 Mio. | |
News Corporation US65249B2088 |
28,4950 21:56 |
28,7400 28,9000 |
-1,40 % -0,41 |
29,0200 28,3400 |
273,06 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,08 21:55 |
79,35 79,35 |
-0,34 % -0,27 |
79,79 79,03 |
4,18 Mio. | |
Nike Inc US6541061031 |
83,68 21:56 |
83,49 83,28 |
+0,48 % 0,40 |
83,90 82,77 |
6,34 Mio. | |
Nisource Inc US65473P1057 |
32,20 21:56 |
32,09 32,13 |
+0,22 % 0,07 |
32,26 32,02 |
2,01 Mio. | |
Nordson Corporation US6556631025 |
239,2500 21:56 |
238,8600 239,6500 |
-0,17 % -0,40 |
240,2250 237,9000 |
167,97 Tsd. |