S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,19 18:32 |
471,84 470,08 |
+0,45 % 2,11 |
474,35 470,50 |
164,34 Tsd. | |
Morgan Stanley US6174464486 |
101,09 18:34 |
101,25 101,75 |
-0,65 % -0,67 |
101,63 100,95 |
1,08 Mio. | |
Mosaic Company US61945C1036 |
27,40 18:35 |
27,97 27,95 |
-1,99 % -0,56 |
27,97 27,29 |
843,06 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,86 18:34 |
424,41 422,44 |
+0,81 % 3,42 |
426,87 423,61 |
127,31 Tsd. | |
MSCI Inc US55354G1004 |
558,95 18:35 |
561,96 560,53 |
-0,28 % -1,59 |
571,60 557,70 |
98,38 Tsd. | |
Nasdaq Inc US6311031081 |
69,7700 18:35 |
70,0700 69,9700 |
-0,29 % -0,20 |
70,1111 69,6216 |
400,78 Tsd. | |
NetApp Inc US64110D1046 |
131,9250 18:34 |
131,7500 131,7000 |
+0,17 % 0,23 |
132,1000 131,2200 |
486,47 Tsd. | |
Netflix Inc US64110L1061 |
699,0200 18:34 |
688,8600 688,5300 |
+1,52 % 10,49 |
711,3300 688,2450 |
3,10 Mio. | |
Newmont Corporation US6516391066 |
51,49 18:35 |
51,55 51,19 |
+0,59 % 0,30 |
52,07 51,15 |
3,30 Mio. | |
News Corporation US65249B2088 |
28,4600 18:32 |
28,7400 28,9000 |
-1,52 % -0,44 |
29,0200 28,4250 |
105,67 Tsd. | |
News Corporation US65249B1098 |
27,3950 18:35 |
27,8200 27,8200 |
-1,53 % -0,43 |
27,9300 27,3450 |
507,88 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,27 18:36 |
79,35 79,35 |
-0,10 % -0,08 |
79,79 79,14 |
2,05 Mio. | |
Nike Inc US6541061031 |
83,00 18:36 |
83,49 83,28 |
-0,34 % -0,28 |
83,90 82,77 |
3,60 Mio. | |
Nisource Inc US65473P1057 |
32,10 18:34 |
32,09 32,13 |
-0,11 % -0,04 |
32,26 32,08 |
858,38 Tsd. | |
Nordson Corporation US6556631025 |
238,8900 18:32 |
238,8600 239,6500 |
-0,32 % -0,76 |
240,2250 237,9000 |
73,58 Tsd. |