S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,59 21:50 |
471,84 470,08 |
+0,75 % 3,51 |
474,54 470,50 |
357,18 Tsd. | |
Morgan Stanley US6174464486 |
100,67 21:50 |
101,25 101,75 |
-1,06 % -1,08 |
101,63 100,60 |
2,02 Mio. | |
Mosaic Company US61945C1036 |
27,29 21:50 |
27,97 27,95 |
-2,36 % -0,66 |
27,97 27,21 |
1,80 Mio. | |
Motorola Solutions Inc US6200763075 |
425,23 21:50 |
424,41 422,44 |
+0,66 % 2,79 |
426,87 423,61 |
237,48 Tsd. | |
MSCI Inc US55354G1004 |
562,47 21:49 |
561,96 560,53 |
+0,35 % 1,94 |
571,60 557,70 |
221,31 Tsd. | |
Nasdaq Inc US6311031081 |
70,1600 21:50 |
70,0700 69,9700 |
+0,27 % 0,19 |
70,1900 69,6000 |
1,31 Mio. | |
NetApp Inc US64110D1046 |
131,6150 21:49 |
131,7500 131,7000 |
-0,06 % -0,09 |
132,1000 131,2200 |
891,36 Tsd. | |
Netflix Inc US64110L1061 |
698,7950 21:50 |
688,8600 688,5300 |
+1,49 % 10,27 |
711,3300 688,2450 |
4,15 Mio. | |
Newmont Corporation US6516391066 |
51,47 21:49 |
51,55 51,19 |
+0,55 % 0,28 |
52,07 51,15 |
4,96 Mio. | |
News Corporation US65249B1098 |
27,4000 21:50 |
27,8200 27,8200 |
-1,51 % -0,42 |
27,9300 27,2500 |
1,23 Mio. | |
News Corporation US65249B2088 |
28,4900 21:50 |
28,7400 28,9000 |
-1,42 % -0,41 |
29,0200 28,3400 |
203,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,11 21:49 |
79,35 79,35 |
-0,30 % -0,24 |
79,79 79,03 |
4,03 Mio. | |
Nike Inc US6541061031 |
83,62 21:50 |
83,49 83,28 |
+0,41 % 0,34 |
83,90 82,77 |
6,09 Mio. | |
Nisource Inc US65473P1057 |
32,17 21:50 |
32,09 32,13 |
+0,11 % 0,04 |
32,26 32,02 |
1,84 Mio. | |
Nordson Corporation US6556631025 |
238,6900 21:50 |
238,8600 239,6500 |
-0,40 % -0,96 |
240,2250 237,9000 |
141,19 Tsd. |