S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,09 15:55 |
475,18 475,47 |
+0,13 % 0,62 |
477,48 475,18 |
59,07 Tsd. | |
Morgan Stanley US6174464486 |
100,35 15:58 |
100,76 100,69 |
-0,34 % -0,34 |
100,98 100,19 |
313,78 Tsd. | |
Mosaic Company US61945C1036 |
27,68 15:59 |
27,91 27,92 |
-0,86 % -0,24 |
27,97 27,57 |
98,65 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,44 15:58 |
426,78 425,72 |
-0,30 % -1,29 |
427,42 424,32 |
25,62 Tsd. | |
MSCI Inc US55354G1004 |
565,01 15:58 |
562,39 561,64 |
+0,60 % 3,37 |
566,77 562,39 |
89,90 Tsd. | |
Nasdaq Inc US6311031081 |
70,5900 15:59 |
70,0700 70,2400 |
+0,50 % 0,35 |
70,6200 70,0700 |
80,36 Tsd. | |
NetApp Inc US64110D1046 |
133,8100 15:59 |
133,4200 133,4100 |
+0,30 % 0,40 |
134,3700 133,0100 |
107,41 Tsd. | |
Netflix Inc US64110L1061 |
699,8600 15:58 |
691,0000 697,1200 |
+0,39 % 2,74 |
701,5000 688,7200 |
574,42 Tsd. | |
Newmont Corporation US6516391066 |
51,06 15:58 |
51,24 51,87 |
-1,57 % -0,82 |
51,31 51,04 |
590,84 Tsd. | |
News Corporation US65249B2088 |
28,8900 15:56 |
29,0100 28,8400 |
+0,17 % 0,05 |
29,0100 28,8200 |
13,56 Tsd. | |
News Corporation US65249B1098 |
27,8400 15:59 |
27,9200 27,7700 |
+0,25 % 0,07 |
27,9300 27,7500 |
74,95 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,51 15:58 |
79,68 79,64 |
-0,16 % -0,13 |
79,94 79,34 |
2,98 Mio. | |
Nike Inc US6541061031 |
83,82 15:59 |
84,45 84,00 |
-0,21 % -0,18 |
84,68 83,82 |
730,19 Tsd. | |
Nisource Inc US65473P1057 |
32,39 15:59 |
32,27 32,32 |
+0,22 % 0,07 |
32,53 32,27 |
167,77 Tsd. | |
Nordson Corporation US6556631025 |
250,1800 15:59 |
253,9200 247,7800 |
+0,97 % 2,40 |
254,0000 241,6650 |
41,44 Tsd. |